Premium
Betashare S and P ASX Fin (YQFN)
ASX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.664 | -3.9514401333 | 16.804 | 16.99 | 15.932 | 0 | 0 | DE |
| 4 | -0.596 | -3.56118546845 | 16.736 | 17.352 | 15.932 | 0 | 0 | DE |
| 12 | -0.874 | -5.13694604443 | 17.014 | 17.352 | 15.884 | 0 | 0 | DE |
| 26 | 0.991 | 6.54168591986 | 15.149 | 17.352 | 15.07 | 0 | 0 | DE |
| 52 | 2.772 | 20.7360861759 | 13.368 | 17.352 | 12.994 | 0 | 0 | DE |
| 156 | 4.215 | 35.3459119497 | 11.925 | 17.352 | 10.196 | 0 | 0 | DE |
| 260 | 4.476 | 38.3744855967 | 11.664 | 17.352 | 6.584 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740374100 | 16.219999 | 0.26 | 1.61 | 15.937 | 16.25 | 15.832 | 0 |
| 1740114900 | 15.963 | -0.14 | -0.88 | 16.134 | 16.227 | 15.932 | 0 |
| 1740028500 | 16.104 | -0.36 | -2.17 | 16.451 | 16.451 | 16.076 | 0 |
| 1739942100 | 16.462 | -0.28 | -1.67 | 16.794 | 16.794 | 16.32 | 0 |
| 1739855700 | 16.742 | -0.2 | -1.16 | 16.972 | 16.99 | 16.71 | 0 |
| 1739769300 | 16.939 | -0.24 | -1.37 | 16.804 | 16.978 | 16.619 | 0 |
| 1739510100 | 17.175 | 0.01 | 0.05 | 17.184 | 17.31 | 17.113 | 0 |
| 1739423700 | 17.167 | -0.06 | -0.35 | 17.237 | 17.352 | 17.155 | 0 |
| 1739337300 | 17.228 | 0.24 | 1.41 | 16.989 | 17.238 | 16.942 | 0 |
| 1739250900 | 16.989 | 0.03 | 0.16 | 16.954 | 17.015 | 16.914 | 0 |
| 1739164500 | 16.962 | -0.03 | -0.16 | 16.989 | 16.989 | 16.818 | 0 |
| 1738905300 | 16.99 | 0.03 | 0.20 | 16.98 | 17.044 | 16.881 | 0 |
| 1738818900 | 16.956 | 0.34 | 2.03 | 16.640999 | 16.985 | 16.640999 | 0 |
| 1738732500 | 16.619 | -0.1 | -0.57 | 16.675999 | 16.713 | 16.614999 | 0 |
| 1738646100 | 16.715 | -0.3 | -1.73 | 16.675999 | 16.813 | 16.675999 | 0 |
| 1738559700 | 17.01 | 0 | 0.00 | 17.01 | 17.01 | 17.01 | 0 |
| 1738300500 | 17.01 | 0.05 | 0.31 | 16.948 | 17.051 | 16.902 | 0 |
| 1738214100 | 16.957 | 0.09 | 0.53 | 16.834 | 16.983 | 16.834 | 0 |
| 1738127700 | 16.867 | 0.05 | 0.29 | 16.793 | 16.948 | 16.793 | 0 |
| 1738041300 | 16.818 | 0.07 | 0.40 | 16.736 | 16.844 | 16.731 | 0 |
| 1737695700 | 16.751 | 0.09 | 0.51 | 16.684 | 16.803 | 16.684 | 0 |
| 1737609300 | 16.666 | -0.02 | -0.12 | 16.69 | 16.698 | 16.622 | 0 |
| 1737522900 | 16.686 | 0.16 | 0.94 | 16.552 | 16.758 | 16.552 | 0 |
| 1737436500 | 16.53 | 0.17 | 1.01 | 16.357 | 16.669 | 16.355 | 0 |
| 1737350100 | 16.364 | 0.12 | 0.71 | 16.242 | 16.372 | 16.225 | 0 |
| 1737090900 | 16.248 | -0.14 | -0.87 | 16.408 | 16.41 | 16.222999 | 0 |
| 1737004500 | 16.390999 | 0.38 | 2.39 | 15.999 | 16.405999 | 15.999 | 0 |
| 1736918100 | 16.009 | 0.03 | 0.16 | 16.001 | 16.128 | 15.989 | 0 |
| 1736831700 | 15.984 | -0 | -0.02 | 16.001999 | 16.126 | 15.925 | 0 |
| 1736745300 | 15.987 | -0.35 | -2.12 | 16.334 | 16.334 | 15.884 | 0 |
| 1736486100 | 16.334 | -0.18 | -1.07 | 16.532 | 16.594 | 16.251999 | 0 |
| 1736399700 | 16.511 | -0.09 | -0.55 | 16.578 | 16.578 | 16.477 | 0 |
| 1736313300 | 16.602 | 0.26 | 1.60 | 16.359 | 16.709 | 16.241 | 0 |
| 1736226900 | 16.34 | 0.08 | 0.48 | 16.282 | 16.387 | 16.277 | 0 |
| 1736140500 | 16.262 | 0.04 | 0.27 | 16.322 | 16.352 | 16.204 | 0 |
| 1735881300 | 16.218 | 0.14 | 0.85 | 16.068 | 16.235 | 16.065999 | 0 |
| 1735794900 | 16.082 | -0.23 | -1.39 | 16.021999 | 16.099 | 15.978 | 0 |
| 1735617660 | 16.309 | -0.16 | -0.98 | 16.478 | 16.478 | 16.309 | 0 |
| 1735535700 | 16.471 | -0.05 | -0.28 | 16.556 | 16.556 | 16.369 | 0 |
| 1735276500 | 16.518 | 0.06 | 0.38 | 16.454 | 16.568999 | 16.449 | 0 |
| 1735014060 | 16.454999 | 0.07 | 0.43 | 16.399999 | 16.483 | 16.349 | 0 |
| 1734930900 | 16.385 | 0.34 | 2.09 | 16.021999 | 16.393 | 16.021999 | 0 |
| 1734671700 | 16.049 | -0.38 | -2.28 | 16.425 | 16.425 | 16.01 | 0 |
| 1734585300 | 16.424 | -0.31 | -1.83 | 16.736 | 16.736 | 16.335999 | 0 |
| 1734498900 | 16.731 | -0.07 | -0.39 | 16.803 | 16.835 | 16.690999 | 0 |
| 1734412500 | 16.796 | 0.2 | 1.21 | 16.613 | 16.83 | 16.599 | 0 |
| 1734326100 | 16.596 | 0.02 | 0.12 | 16.574 | 16.657 | 16.544 | 0 |
| 1734066900 | 16.576 | 0.03 | 0.21 | 16.54 | 16.582 | 16.425 | 0 |
| 1733980500 | 16.542 | -0 | -0.02 | 16.536 | 16.620999 | 16.507 | 0 |
| 1733894100 | 16.545 | -0.11 | -0.67 | 16.638 | 16.658999 | 16.515999 | 0 |
| 1733807700 | 16.655999 | -0.23 | -1.34 | 16.921 | 16.921 | 16.575 | 0 |
| 1733721300 | 16.882 | -0.04 | -0.24 | 16.904 | 16.904 | 16.742 | 0 |
| 1733462100 | 16.923 | -0.09 | -0.51 | 17.018 | 17.029 | 16.911 | 0 |
| 1733375700 | 17.009 | 0.05 | 0.32 | 16.96 | 17.08 | 16.96 | 0 |
| 1733289300 | 16.954 | -0.17 | -1.01 | 17.105 | 17.105 | 16.934 | 0 |
| 1733202900 | 17.127 | 0.14 | 0.80 | 17.007 | 17.201 | 17.007 | 0 |
| 1733116500 | 16.991 | -0 | -0.01 | 17.014 | 17.066 | 16.966 | 0 |
| 1732857300 | 16.992 | -0.12 | -0.71 | 17.067 | 17.067 | 16.925 | 0 |
| 1732770900 | 17.114 | 0.22 | 1.29 | 16.934 | 17.146 | 16.931 | 0 |
| 1732684500 | 16.896 | 0.1 | 0.62 | 16.79 | 16.963 | 16.79 | 0 |
| 1732598100 | 16.792 | -0.37 | -2.16 | 17.115 | 17.121 | 16.767 | 0 |
| 1732511700 | 17.163 | 0 | 0.00 | 17.163 | 17.163 | 17.163 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
