Premium
Betashare S and P ASX Fin (YQFN)
ASX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.55 | 3.4370703662 | 16.002 | 16.552 | 15.925 | 0 | 0 | DE |
| 4 | 0.152 | 0.926829268293 | 16.4 | 16.709 | 15.884 | 0 | 0 | DE |
| 12 | 0.569 | 3.56003253457 | 15.983 | 17.201 | 15.635 | 0 | 0 | DE |
| 26 | 1.795 | 12.1637189131 | 14.757 | 17.201 | 13.995 | 0 | 0 | DE |
| 52 | 3.979 | 31.6471804661 | 12.573 | 17.201 | 12.573 | 0 | 0 | DE |
| 156 | 4.778 | 40.5809410566 | 11.774 | 17.201 | 10.196 | 0 | 0 | DE |
| 260 | 5.411 | 48.5683511354 | 11.141 | 17.201 | 6.584 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737350100 | 16.364 | 0.12 | 0.71 | 16.242 | 16.372 | 16.225 | 0 |
| 1737090900 | 16.248 | -0.14 | -0.87 | 16.408 | 16.41 | 16.222999 | 0 |
| 1737004500 | 16.390999 | 0.38 | 2.39 | 15.999 | 16.405999 | 15.999 | 0 |
| 1736918100 | 16.009 | 0.03 | 0.16 | 16.001 | 16.128 | 15.989 | 0 |
| 1736831700 | 15.984 | -0 | -0.02 | 16.001999 | 16.126 | 15.925 | 0 |
| 1736745300 | 15.987 | -0.35 | -2.12 | 16.334 | 16.334 | 15.884 | 0 |
| 1736486100 | 16.334 | -0.18 | -1.07 | 16.532 | 16.594 | 16.251999 | 0 |
| 1736399700 | 16.511 | -0.09 | -0.55 | 16.578 | 16.578 | 16.477 | 0 |
| 1736313300 | 16.602 | 0.26 | 1.60 | 16.359 | 16.709 | 16.241 | 0 |
| 1736226900 | 16.34 | 0.08 | 0.48 | 16.282 | 16.387 | 16.277 | 0 |
| 1736140500 | 16.262 | 0.04 | 0.27 | 16.322 | 16.352 | 16.204 | 0 |
| 1735881300 | 16.218 | 0.14 | 0.85 | 16.068 | 16.235 | 16.065999 | 0 |
| 1735794900 | 16.082 | -0.23 | -1.39 | 16.021999 | 16.099 | 15.978 | 0 |
| 1735617660 | 16.309 | -0.16 | -0.98 | 16.478 | 16.478 | 16.309 | 0 |
| 1735535700 | 16.471 | -0.05 | -0.28 | 16.556 | 16.556 | 16.369 | 0 |
| 1735276500 | 16.518 | 0.06 | 0.38 | 16.454 | 16.568999 | 16.449 | 0 |
| 1735014060 | 16.454999 | 0.07 | 0.43 | 16.399999 | 16.483 | 16.349 | 0 |
| 1734930900 | 16.385 | 0.34 | 2.09 | 16.021999 | 16.393 | 16.021999 | 0 |
| 1734671700 | 16.049 | -0.38 | -2.28 | 16.425 | 16.425 | 16.01 | 0 |
| 1734585300 | 16.424 | -0.31 | -1.83 | 16.736 | 16.736 | 16.335999 | 0 |
| 1734498900 | 16.731 | -0.07 | -0.39 | 16.803 | 16.835 | 16.690999 | 0 |
| 1734412500 | 16.796 | 0.2 | 1.21 | 16.613 | 16.83 | 16.599 | 0 |
| 1734326100 | 16.596 | 0.02 | 0.12 | 16.574 | 16.657 | 16.544 | 0 |
| 1734066900 | 16.576 | 0.03 | 0.21 | 16.54 | 16.582 | 16.425 | 0 |
| 1733980500 | 16.542 | -0 | -0.02 | 16.536 | 16.620999 | 16.507 | 0 |
| 1733894100 | 16.545 | -0.11 | -0.67 | 16.638 | 16.658999 | 16.515999 | 0 |
| 1733807700 | 16.655999 | -0.23 | -1.34 | 16.921 | 16.921 | 16.575 | 0 |
| 1733721300 | 16.882 | -0.04 | -0.24 | 16.904 | 16.904 | 16.742 | 0 |
| 1733462100 | 16.923 | -0.09 | -0.51 | 17.018 | 17.029 | 16.911 | 0 |
| 1733375700 | 17.009 | 0.05 | 0.32 | 16.96 | 17.08 | 16.96 | 0 |
| 1733289300 | 16.954 | -0.17 | -1.01 | 17.105 | 17.105 | 16.934 | 0 |
| 1733202900 | 17.127 | 0.14 | 0.80 | 17.007 | 17.201 | 17.007 | 0 |
| 1733116500 | 16.991 | -0 | -0.01 | 17.014 | 17.066 | 16.966 | 0 |
| 1732857300 | 16.992 | -0.12 | -0.71 | 17.067 | 17.067 | 16.925 | 0 |
| 1732770900 | 17.114 | 0.22 | 1.29 | 16.934 | 17.146 | 16.931 | 0 |
| 1732684500 | 16.896 | 0.1 | 0.62 | 16.79 | 16.963 | 16.79 | 0 |
| 1732598100 | 16.792 | -0.37 | -2.16 | 17.115 | 17.121 | 16.767 | 0 |
| 1732511700 | 17.163 | 0 | 0.00 | 17.163 | 17.163 | 17.163 | 0 |
| 1732252500 | 17.163 | 0.23 | 1.33 | 16.96 | 17.173 | 16.96 | 0 |
| 1732166100 | 16.938 | 0.04 | 0.21 | 16.916 | 17.028 | 16.898 | 0 |
| 1732079700 | 16.903 | -0.13 | -0.74 | 16.984 | 17.005 | 16.861 | 0 |
| 1731993300 | 17.029 | 0.18 | 1.07 | 16.821 | 17.15 | 16.784 | 0 |
| 1731906900 | 16.849 | 0.01 | 0.07 | 16.87 | 16.87 | 16.674 | 0 |
| 1731647700 | 16.838 | 0.21 | 1.25 | 16.626 | 16.844 | 16.626 | 0 |
| 1731561300 | 16.629999 | 0.25 | 1.52 | 16.399999 | 16.637 | 16.399999 | 0 |
| 1731474900 | 16.381 | -0.14 | -0.85 | 16.582 | 16.582 | 16.248999 | 0 |
| 1731388500 | 16.521999 | 0.1 | 0.64 | 16.517 | 16.574 | 16.428 | 0 |
| 1731302100 | 16.417 | -0.01 | -0.05 | 16.431999 | 16.492 | 16.364999 | 0 |
| 1731042900 | 16.425999 | 0.21 | 1.31 | 16.254999 | 16.437 | 16.248999 | 0 |
| 1730956500 | 16.213 | 0.41 | 2.57 | 16.129999 | 16.264 | 16.012 | 0 |
| 1730870100 | 15.806 | 0 | 0.00 | 15.806 | 15.806 | 15.806 | 0 |
| 1730783700 | 15.806 | -0.12 | -0.77 | 15.925 | 15.925 | 15.759 | 0 |
| 1730697300 | 15.929 | 0.14 | 0.85 | 15.79 | 15.95 | 15.723 | 0 |
| 1730438100 | 15.794 | -0.14 | -0.85 | 15.942 | 15.942 | 15.635 | 0 |
| 1730351700 | 15.93 | 0.02 | 0.11 | 15.922 | 15.972 | 15.837 | 0 |
| 1730265300 | 15.913 | -0.15 | -0.93 | 16.065999 | 16.074 | 15.845 | 0 |
| 1730178900 | 16.062999 | 0.06 | 0.36 | 15.983 | 16.123 | 15.983 | 0 |
| 1730092500 | 16.006 | -0.05 | -0.29 | 16.053999 | 16.073 | 15.936 | 0 |
| 1729833300 | 16.053 | 0.01 | 0.09 | 16.030999 | 16.138 | 15.997 | 0 |
| 1729746900 | 16.039 | 0.11 | 0.72 | 15.925 | 16.093 | 15.875 | 0 |
| 1729660500 | 15.925 | 0.01 | 0.06 | 15.896 | 15.937 | 15.843 | 0 |
| 1729574100 | 15.916 | -0.28 | -1.74 | 16.195 | 16.195 | 15.883 | 0 |
| 1729487700 | 16.198 | 0.14 | 0.88 | 16.081 | 16.239999 | 16.081 | 0 |
| 1729228500 | 16.056999 | 0.02 | 0.12 | 16.082999 | 16.14 | 16.001999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
