Premium
Betashare S and P ASX Fin (YQFN)
ASX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.079 | -0.441094360692 | 17.91 | 18.012 | 17.38 | 0 | 0 | DE |
| 4 | 0.39 | 2.23611031478 | 17.441 | 18.013 | 16.93 | 0 | 0 | DE |
| 12 | -0.913 | -4.87089201878 | 18.744 | 19.18 | 16.851 | 0 | 0 | DE |
| 26 | 0.402 | 2.30650065982 | 17.429 | 19.18 | 16.796 | 0 | 0 | DE |
| 52 | -0.046 | -0.25731386698 | 17.877 | 19.18 | 16.796 | 0 | 0 | DE |
| 156 | 6.331 | 55.052173913 | 11.5 | 19.18 | 11.224 | 0 | 0 | DE |
| 260 | 6.017 | 50.9310986965 | 11.814 | 19.18 | 10.196 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783059300 | 17.831 | 0.2 | 1.11 | 17.655 | 17.855 | 17.618 | 0 |
| 1782972900 | 17.635 | 0.2 | 1.14 | 17.448 | 17.68 | 17.36 | 0 |
| 1782886500 | 17.436 | -0.4 | -2.22 | 17.752 | 17.752 | 17.38 | 0 |
| 1782800100 | 17.831 | 0.06 | 0.32 | 17.787 | 18.012 | 17.787 | 0 |
| 1782713700 | 17.775 | 0.08 | 0.44 | 17.662 | 17.802 | 17.662 | 0 |
| 1782454500 | 17.698 | 0.01 | 0.05 | 17.689 | 17.725 | 17.549 | 0 |
| 1782368100 | 17.689 | -0.22 | -1.20 | 17.91 | 17.958 | 17.682 | 0 |
| 1782281700 | 17.904 | 0.05 | 0.30 | 17.866 | 18.013 | 17.83 | 0 |
| 1782195300 | 17.851 | 0.12 | 0.68 | 17.748 | 17.909 | 17.748 | 0 |
| 1782108900 | 17.73 | 0.12 | 0.69 | 17.661 | 17.789 | 17.621 | 0 |
| 1781849700 | 17.608 | -0.08 | -0.47 | 17.668 | 17.668 | 17.514 | 0 |
| 1781763300 | 17.691 | -0.07 | -0.39 | 17.75 | 17.889 | 17.611 | 0 |
| 1781676900 | 17.76 | 0.12 | 0.68 | 17.652 | 17.806 | 17.602 | 0 |
| 1781590500 | 17.64 | 0.1 | 0.59 | 17.546 | 17.64 | 17.276 | 0 |
| 1781504100 | 17.536 | 0.21 | 1.19 | 17.357 | 17.61 | 17.357 | 0 |
| 1781244900 | 17.329 | 0.21 | 1.23 | 17.079 | 17.434 | 17.079 | 0 |
| 1781158500 | 17.119 | -0.2 | -1.18 | 17.33 | 17.33 | 17.08 | 0 |
| 1781072100 | 17.323 | 0.12 | 0.68 | 17.176 | 17.339 | 17.116 | 0 |
| 1780985700 | 17.206 | 0.04 | 0.23 | 17.17 | 17.238 | 16.93 | 0 |
| 1780640100 | 17.166 | -0.15 | -0.88 | 17.326 | 17.414 | 17.095 | 0 |
| 1780553700 | 17.318 | -0.16 | -0.91 | 17.441 | 17.441 | 17.154 | 0 |
| 1780467300 | 17.477 | 0.16 | 0.93 | 17.299 | 17.497 | 17.223 | 0 |
| 1780380900 | 17.316 | -0.18 | -1.01 | 17.475 | 17.475 | 17.109 | 0 |
| 1780294500 | 17.492 | 0.02 | 0.10 | 17.538 | 17.538 | 17.389 | 0 |
| 1780035300 | 17.474 | 0.16 | 0.91 | 17.326 | 17.508 | 17.326 | 0 |
| 1779948900 | 17.317 | -0.26 | -1.45 | 17.612 | 17.612 | 17.22 | 0 |
| 1779862500 | 17.572 | -0.05 | -0.28 | 17.6 | 17.6 | 17.261 | 0 |
| 1779776100 | 17.622 | -0.09 | -0.50 | 17.729 | 17.729 | 17.473 | 0 |
| 1779689700 | 17.71 | -0.03 | -0.16 | 17.756 | 17.809 | 17.664 | 0 |
| 1779430500 | 17.739 | 0.07 | 0.42 | 17.694 | 17.801 | 17.685 | 0 |
| 1779344100 | 17.664 | 0.26 | 1.49 | 17.446 | 17.788 | 17.446 | 0 |
| 1779257700 | 17.404 | -0.21 | -1.19 | 17.643 | 17.645 | 17.351 | 0 |
| 1779171300 | 17.613 | 0.24 | 1.36 | 17.346 | 17.756 | 17.346 | 0 |
| 1779084900 | 17.376 | 0.05 | 0.26 | 17.39 | 17.441 | 17.318 | 0 |
| 1778825700 | 17.331 | 0.17 | 1.01 | 17.187 | 17.512 | 17.187 | 0 |
| 1778739300 | 17.158 | 0.16 | 0.95 | 17.005 | 17.159 | 16.851 | 0 |
| 1778652900 | 16.997 | -0.71 | -4.00 | 17.723 | 17.723 | 16.904 | 0 |
| 1778566500 | 17.706 | -0.28 | -1.53 | 18.005 | 18.005 | 17.602 | 0 |
| 1778480100 | 17.981 | -0.12 | -0.64 | 18.144 | 18.144 | 17.764 | 0 |
| 1778220900 | 18.097 | -0.35 | -1.89 | 18.513 | 18.513 | 18.033 | 0 |
| 1778134500 | 18.446 | 0.1 | 0.53 | 18.399 | 18.52 | 18.343 | 0 |
| 1778048100 | 18.348 | 0.43 | 2.42 | 17.918 | 18.413 | 17.918 | 0 |
| 1777961700 | 17.915 | -0.11 | -0.60 | 18.008 | 18.018 | 17.745 | 0 |
| 1777875300 | 18.024 | -0.04 | -0.20 | 18.035 | 18.064 | 17.817 | 0 |
| 1777616100 | 18.06 | 0.04 | 0.21 | 18.078 | 18.164 | 17.982 | 0 |
| 1777529700 | 18.022 | 0.14 | 0.76 | 17.903 | 18.094 | 17.903 | 0 |
| 1777443300 | 17.886 | -0.11 | -0.59 | 18.01 | 18.092 | 17.874 | 0 |
| 1777356900 | 17.993 | -0 | -0.01 | 18 | 18.016 | 17.865 | 0 |
| 1777270500 | 17.995 | -0.1 | -0.57 | 18.087 | 18.087 | 17.899 | 0 |
| 1777011300 | 18.098 | 0.08 | 0.47 | 18.028 | 18.126 | 17.926 | 0 |
| 1776924900 | 18.014 | -0.17 | -0.94 | 18.164 | 18.164 | 17.856 | 0 |
| 1776838500 | 18.185 | -0.4 | -2.14 | 18.587 | 18.587 | 18.156 | 0 |
| 1776752100 | 18.582 | -0.02 | -0.10 | 18.6 | 18.688 | 18.418 | 0 |
| 1776665700 | 18.6 | 0.01 | 0.07 | 18.62 | 18.62 | 18.427 | 0 |
| 1776406500 | 18.587 | -0.09 | -0.49 | 18.671 | 18.671 | 18.456 | 0 |
| 1776320100 | 18.678 | -0.24 | -1.29 | 18.923 | 19.026 | 18.617 | 0 |
| 1776233700 | 18.922 | -0.07 | -0.35 | 18.966 | 19.077 | 18.914 | 0 |
| 1776147300 | 18.988 | 0.03 | 0.15 | 18.986 | 19.18 | 18.806 | 0 |
| 1776060900 | 18.959 | -0.05 | -0.25 | 19.04 | 19.088 | 18.898 | 0 |
| 1775801700 | 19.006 | 0.09 | 0.49 | 18.981 | 19.036 | 18.854 | 0 |
| 1775715300 | 18.914 | 0.15 | 0.82 | 18.744 | 18.944 | 18.744 | 0 |
| 1775628900 | 18.761 | 0.56 | 3.07 | 18.25 | 18.88 | 18.25 | 0 |
| 1775542500 | 18.202 | 0.36 | 1.99 | 17.865 | 18.432 | 17.865 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
