Premium
Str Trks S&P ASX 50 EIN (YSFY)
ASX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.247 | 1.73127117232 | 72.028 | 74.047 | 71.986 | 0 | 0 | DE |
| 4 | -1.196 | -1.60599427965 | 74.471 | 74.751 | 71.746 | 0 | 0 | DE |
| 12 | -0.232 | -0.315616199818 | 73.507 | 75.816 | 71.536 | 0 | 0 | DE |
| 26 | 4.346 | 6.3050385179 | 68.929 | 75.816 | 67.82 | 0 | 0 | DE |
| 52 | 6.969 | 10.5103610533 | 66.306 | 75.816 | 65.129 | 0 | 0 | DE |
| 156 | 7.721 | 11.7780760899 | 65.554 | 75.816 | 56.879 | 0 | 0 | DE |
| 260 | 10.675 | 17.052715655 | 62.6 | 75.816 | 41.421 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736399700 | 73.551 | -0.31 | -0.42 | 73.804 | 73.804 | 73.315 | 0 |
| 1736313300 | 73.861 | 0.81 | 1.10 | 73.116 | 74.047 | 72.916 | 0 |
| 1736226900 | 73.056 | 0.22 | 0.30 | 72.919 | 73.266 | 72.908 | 0 |
| 1736140500 | 72.838 | -0.04 | -0.05 | 72.841 | 73.138 | 72.749 | 0 |
| 1735881300 | 72.874 | 0.45 | 0.62 | 72.416 | 72.952 | 72.394 | 0 |
| 1735794900 | 72.426 | 0.4 | 0.55 | 72.028 | 72.451 | 71.986 | 0 |
| 1735617660 | 72.028 | -0.54 | -0.74 | 72.678 | 72.678 | 72.028 | 0 |
| 1735535700 | 72.566 | -0.99 | -1.34 | 72.83 | 72.83 | 72.175 | 0 |
| 1735276500 | 73.554 | 0.24 | 0.33 | 73.314 | 73.822 | 73.301 | 0 |
| 1735014060 | 73.314 | 0.25 | 0.34 | 73.138 | 73.366 | 73.071 | 0 |
| 1734930900 | 73.064 | 1.19 | 1.65 | 71.916 | 73.082 | 71.916 | 0 |
| 1734671700 | 71.876 | -0.96 | -1.32 | 72.881 | 72.881 | 71.746 | 0 |
| 1734585300 | 72.836 | -1.3 | -1.75 | 74.106 | 74.106 | 72.498 | 0 |
| 1734498900 | 74.137 | -0.11 | -0.15 | 74.186 | 74.405 | 73.986 | 0 |
| 1734412500 | 74.251 | 0.68 | 0.92 | 73.633 | 74.324 | 73.506 | 0 |
| 1734326100 | 73.571 | -0.42 | -0.56 | 73.956 | 73.956 | 73.532 | 0 |
| 1734066900 | 73.989 | -0.36 | -0.49 | 74.291 | 74.291 | 73.683 | 0 |
| 1733980500 | 74.352 | -0.12 | -0.15 | 74.471 | 74.751 | 74.252 | 0 |
| 1733894100 | 74.467 | -0.43 | -0.57 | 74.831 | 74.854 | 74.36 | 0 |
| 1733807700 | 74.892 | 0.01 | 0.01 | 74.989 | 75.22 | 74.516 | 0 |
| 1733721300 | 74.881 | 0.02 | 0.02 | 74.867 | 74.891 | 74.392 | 0 |
| 1733462100 | 74.866 | -0.42 | -0.55 | 75.315 | 75.315 | 74.847 | 0 |
| 1733375700 | 75.281 | -0.05 | -0.06 | 75.297 | 75.502 | 75.27 | 0 |
| 1733289300 | 75.326 | -0.39 | -0.52 | 75.63 | 75.676 | 75.015 | 0 |
| 1733202900 | 75.716 | 0.6 | 0.80 | 75.207 | 75.816 | 75.207 | 0 |
| 1733116500 | 75.118 | 0.1 | 0.13 | 75.087 | 75.301 | 75.016 | 0 |
| 1732857300 | 75.021 | -0.33 | -0.44 | 75.18 | 75.18 | 74.67 | 0 |
| 1732770900 | 75.355 | 0.63 | 0.84 | 74.819 | 75.465 | 74.819 | 0 |
| 1732684500 | 74.726 | 0.3 | 0.41 | 74.4 | 74.907 | 74.388 | 0 |
| 1732598100 | 74.422 | -0.76 | -1.01 | 75.064 | 75.148 | 74.331 | 0 |
| 1732511700 | 75.178 | 0.22 | 0.29 | 74.881 | 75.459 | 74.881 | 0 |
| 1732252500 | 74.963 | 0.79 | 1.06 | 74.286 | 75.077 | 74.286 | 0 |
| 1732166100 | 74.175 | -0.07 | -0.09 | 74.263 | 74.605 | 74.124 | 0 |
| 1732079700 | 74.24 | -0.63 | -0.84 | 74.609 | 74.68 | 74.171 | 0 |
| 1731993300 | 74.872 | 0.72 | 0.98 | 74.024 | 75.302 | 74.005 | 0 |
| 1731906900 | 74.148 | 0.28 | 0.38 | 73.949 | 74.2 | 73.528 | 0 |
| 1731647700 | 73.866 | 0.41 | 0.56 | 73.405 | 73.923 | 73.405 | 0 |
| 1731561300 | 73.457 | 0.6 | 0.82 | 73.023 | 73.52 | 73.023 | 0 |
| 1731474900 | 72.861 | -0.53 | -0.72 | 73.497 | 73.497 | 72.367 | 0 |
| 1731388500 | 73.389 | 0 | 0.00 | 73.524 | 73.524 | 73.074 | 0 |
| 1731302100 | 73.388 | -0.42 | -0.57 | 73.734 | 73.734 | 73.249 | 0 |
| 1731042900 | 73.806 | 0.94 | 1.29 | 73.133 | 73.921 | 73.133 | 0 |
| 1730956500 | 72.865 | 0.09 | 0.13 | 72.744 | 73.071 | 72.274 | 0 |
| 1730870100 | 72.771 | 0.61 | 0.84 | 72.192 | 72.972 | 72.192 | 0 |
| 1730783700 | 72.164 | -0.37 | -0.51 | 72.466 | 72.5 | 72.006 | 0 |
| 1730697300 | 72.532 | 0.45 | 0.62 | 72.051 | 72.61 | 72.051 | 0 |
| 1730438100 | 72.084 | -0.27 | -0.38 | 72.421 | 72.421 | 71.536 | 0 |
| 1730351700 | 72.356 | -0.26 | -0.36 | 72.616 | 72.681 | 72.153 | 0 |
| 1730265300 | 72.617 | -0.73 | -0.99 | 73.311 | 73.422 | 72.485 | 0 |
| 1730178900 | 73.342 | 0.3 | 0.41 | 73.015 | 73.538 | 73.015 | 0 |
| 1730092500 | 73.046 | 0.15 | 0.20 | 72.906 | 73.079 | 72.853 | 0 |
| 1729833300 | 72.899 | 0.03 | 0.05 | 72.825 | 73.212 | 72.825 | 0 |
| 1729746900 | 72.864 | 0.09 | 0.12 | 72.789 | 73.138 | 72.513 | 0 |
| 1729660500 | 72.774 | 0.03 | 0.04 | 72.664 | 72.944 | 72.574 | 0 |
| 1729574100 | 72.742 | -1.26 | -1.70 | 73.927 | 73.927 | 72.645 | 0 |
| 1729487700 | 74.003 | 0.56 | 0.76 | 73.466 | 74.055 | 73.466 | 0 |
| 1729228500 | 73.447 | -0.49 | -0.66 | 74.06 | 74.06 | 73.257 | 0 |
| 1729142100 | 73.936 | 0.4 | 0.55 | 73.507 | 74.309 | 73.507 | 0 |
| 1729055700 | 73.534 | -0.27 | -0.36 | 73.738 | 73.738 | 73.307 | 0 |
| 1728969300 | 73.799 | 0.65 | 0.89 | 73.187 | 73.935 | 73.187 | 0 |
| 1728882900 | 73.146 | 0.38 | 0.53 | 72.73 | 73.369 | 72.73 | 0 |
| 1728623700 | 72.763 | -0.11 | -0.15 | 72.861 | 72.861 | 72.588 | 0 |
| 1728537300 | 72.875 | 0.3 | 0.41 | 72.576 | 73.047 | 72.576 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
