Premium
Str Trks S&P ASX 200 EIN (YSLF)
ASX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.026 | -0.194975628047 | 13.335 | 13.409 | 13.006 | 0 | 0 | DE |
| 4 | 0.628 | 4.9522908288 | 12.681 | 13.409 | 12.342 | 0 | 0 | DE |
| 12 | 1.771 | 15.3492806379 | 11.538 | 13.409 | 11.469 | 0 | 0 | DE |
| 26 | -0.712 | -5.07809714 | 14.021 | 14.021 | 11.177 | 0 | 0 | DE |
| 52 | -0.715 | -5.09840273816 | 14.024 | 15.018 | 11.177 | 0 | 0 | DE |
| 156 | 2.742 | 25.9487082426 | 10.567 | 15.018 | 9.312 | 0 | 0 | DE |
| 260 | -0.048 | -0.359362132215 | 13.357 | 15.018 | 9.312 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782368100 | 13.231 | 0.14 | 1.06 | 13.103 | 13.285 | 13.103 | 0 |
| 1782281700 | 13.092 | 0.08 | 0.60 | 13.017 | 13.183 | 13.017 | 0 |
| 1782195300 | 13.014 | -0.06 | -0.47 | 13.071 | 13.118 | 13.006 | 0 |
| 1782108900 | 13.076 | -0.05 | -0.34 | 13.08 | 13.172 | 13.015 | 0 |
| 1781849700 | 13.121 | -0.08 | -0.60 | 13.177 | 13.24 | 13.064 | 0 |
| 1781763300 | 13.2 | -0.18 | -1.32 | 13.335 | 13.409 | 13.169 | 0 |
| 1781676900 | 13.376 | 0.1 | 0.79 | 13.273 | 13.379 | 13.018 | 0 |
| 1781590500 | 13.271 | 0 | 0.01 | 13.296 | 13.307 | 13.082 | 0 |
| 1781504100 | 13.27 | 0.2 | 1.53 | 13.097 | 13.274 | 13.097 | 0 |
| 1781244900 | 13.07 | 0.2 | 1.57 | 12.866 | 13.12 | 12.866 | 0 |
| 1781158500 | 12.868 | 0.04 | 0.32 | 12.864 | 13.013 | 12.74 | 0 |
| 1781072100 | 12.827 | 0.18 | 1.45 | 12.634 | 12.862 | 12.593 | 0 |
| 1780985700 | 12.644 | 0.15 | 1.20 | 12.488 | 12.652 | 12.457 | 0 |
| 1780640100 | 12.494 | 0.06 | 0.47 | 12.466 | 12.599 | 12.466 | 0 |
| 1780553700 | 12.436 | -0.14 | -1.08 | 12.502 | 12.502 | 12.4 | 0 |
| 1780467300 | 12.572 | 0.01 | 0.10 | 12.517 | 12.647 | 12.429 | 0 |
| 1780380900 | 12.56 | -0.15 | -1.18 | 12.71 | 12.71 | 12.342 | 0 |
| 1780294500 | 12.71 | -0.05 | -0.41 | 12.799 | 12.799 | 12.609 | 0 |
| 1780035300 | 12.762 | 0.19 | 1.47 | 12.563 | 12.852 | 12.555 | 0 |
| 1779948900 | 12.577 | -0.07 | -0.55 | 12.681 | 12.681 | 12.489 | 0 |
| 1779862500 | 12.646 | 0.19 | 1.55 | 12.482 | 12.646 | 12.37 | 0 |
| 1779776100 | 12.453 | -0.08 | -0.66 | 12.526 | 12.526 | 12.237 | 0 |
| 1779689700 | 12.536 | 0.07 | 0.58 | 12.48 | 12.626 | 12.411 | 0 |
| 1779430500 | 12.464 | -0.15 | -1.17 | 12.589 | 12.63 | 12.433 | 0 |
| 1779344100 | 12.612 | 0.33 | 2.67 | 12.309 | 12.692 | 12.309 | 0 |
| 1779257700 | 12.284 | -0.21 | -1.65 | 12.512 | 12.566 | 12.262 | 0 |
| 1779171300 | 12.49 | 0.17 | 1.40 | 12.286 | 12.564 | 12.286 | 0 |
| 1779084900 | 12.318 | -0.29 | -2.33 | 12.645 | 12.645 | 12.286 | 0 |
| 1778825700 | 12.612 | 0.06 | 0.47 | 12.59 | 12.76 | 12.572 | 0 |
| 1778739300 | 12.553 | 0.01 | 0.10 | 12.559 | 12.571 | 12.49 | 0 |
| 1778652900 | 12.54 | 0.14 | 1.15 | 12.409 | 12.567 | 12.344 | 0 |
| 1778566500 | 12.398 | -0.09 | -0.68 | 12.487 | 12.487 | 12.243 | 0 |
| 1778480100 | 12.483 | 0.02 | 0.17 | 12.446 | 12.548 | 12.35 | 0 |
| 1778220900 | 12.462 | -0.26 | -2.07 | 12.728 | 12.728 | 12.404 | 0 |
| 1778134500 | 12.726 | 0.05 | 0.40 | 12.643 | 12.791 | 12.643 | 0 |
| 1778048100 | 12.675 | 0.14 | 1.15 | 12.563 | 12.76 | 12.563 | 0 |
| 1777961700 | 12.531 | 0.02 | 0.16 | 12.513 | 12.539 | 12.343 | 0 |
| 1777875300 | 12.511 | -0.03 | -0.27 | 12.562 | 12.631 | 12.494 | 0 |
| 1777616100 | 12.545 | 0.12 | 0.97 | 12.432 | 12.611 | 12.425 | 0 |
| 1777529700 | 12.424 | 0.14 | 1.16 | 12.278 | 12.441 | 12.24 | 0 |
| 1777443300 | 12.282 | 0.05 | 0.39 | 12.238 | 12.343 | 12.146 | 0 |
| 1777356900 | 12.234 | -0.17 | -1.37 | 12.394 | 12.433 | 12.234 | 0 |
| 1777270500 | 12.404 | -0.03 | -0.27 | 12.412 | 12.417 | 12.263 | 0 |
| 1777011300 | 12.438 | -0 | -0.01 | 12.45 | 12.452 | 12.348 | 0 |
| 1776924900 | 12.439 | -0.12 | -0.94 | 12.528 | 12.528 | 12.316 | 0 |
| 1776838500 | 12.557 | -0.03 | -0.21 | 12.589 | 12.593 | 12.48 | 0 |
| 1776752100 | 12.584 | 0.09 | 0.75 | 12.527 | 12.693 | 12.46 | 0 |
| 1776665700 | 12.49 | 0.08 | 0.64 | 12.399 | 12.514 | 12.349 | 0 |
| 1776406500 | 12.411 | 0.04 | 0.33 | 12.411 | 12.473 | 12.309 | 0 |
| 1776320100 | 12.37 | 0.18 | 1.50 | 12.188 | 12.44 | 12.188 | 0 |
| 1776233700 | 12.187 | 0.06 | 0.47 | 12.097 | 12.276 | 12.097 | 0 |
| 1776147300 | 12.13 | 0.18 | 1.52 | 11.943 | 12.213 | 11.943 | 0 |
| 1776060900 | 11.948 | -0.1 | -0.82 | 12.06 | 12.06 | 11.898 | 0 |
| 1775801700 | 12.047 | 0.1 | 0.86 | 11.951 | 12.058 | 11.866 | 0 |
| 1775715300 | 11.944 | -0.02 | -0.19 | 11.961 | 12.002 | 11.92 | 0 |
| 1775628900 | 11.967 | 0.42 | 3.66 | 11.509 | 12.07 | 11.509 | 0 |
| 1775542500 | 11.545 | 0.04 | 0.39 | 11.486 | 11.716 | 11.486 | 0 |
| 1775106900 | 11.5 | -0.01 | -0.11 | 11.538 | 11.705 | 11.469 | 0 |
| 1775020500 | 11.513 | -0 | -0.03 | 11.452 | 11.653 | 11.452 | 0 |
| 1774934100 | 11.517 | 0.19 | 1.64 | 11.366 | 11.52 | 11.332 | 0 |
| 1774847700 | 11.331 | -0.1 | -0.90 | 11.432 | 11.432 | 11.177 | 0 |
| 1774588500 | 11.434 | -0.12 | -1.05 | 11.552 | 11.574 | 11.386 | 0 |
| 1774502100 | 11.555 | -0.1 | -0.82 | 11.652 | 11.652 | 11.514 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
