Premium
Str Trks S&P ASX 200 EIN (YSLF)
ASX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.067 | -0.486529663786 | 13.771 | 13.825 | 13.403 | 0 | 0 | DE |
| 4 | 0.165 | 1.21870152892 | 13.539 | 14.066 | 13.256 | 0 | 0 | DE |
| 12 | -0.079 | -0.573169846913 | 13.783 | 14.274 | 13.097 | 0 | 0 | DE |
| 26 | 1.226 | 9.82529251483 | 12.478 | 14.513 | 12.478 | 0 | 0 | DE |
| 52 | 1.791 | 15.0339964744 | 11.913 | 14.513 | 11.73 | 0 | 0 | DE |
| 156 | 0.502 | 3.80245417361 | 13.202 | 14.513 | 9.312 | 0 | 0 | DE |
| 260 | -1.074 | -7.26755988632 | 14.778 | 15.343 | 7.794 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738905300 | 13.75 | 0.05 | 0.35 | 13.701 | 13.825 | 13.692 | 0 |
| 1738818900 | 13.702 | 0.2 | 1.45 | 13.515 | 13.783 | 13.515 | 0 |
| 1738732500 | 13.506 | 0.07 | 0.55 | 13.403 | 13.54 | 13.403 | 0 |
| 1738646100 | 13.432 | -0.08 | -0.61 | 13.552 | 13.708 | 13.429 | 0 |
| 1738559700 | 13.514 | -0.28 | -2.02 | 13.771 | 13.771 | 13.491 | 0 |
| 1738300500 | 13.793 | 0.17 | 1.22 | 13.626 | 13.895 | 13.626 | 0 |
| 1738214100 | 13.627 | 0.01 | 0.09 | 13.605 | 13.68 | 13.497 | 0 |
| 1738127700 | 13.615 | 0.18 | 1.35 | 13.381 | 13.628 | 13.381 | 0 |
| 1738041300 | 13.433 | -0.44 | -3.19 | 13.848 | 13.871 | 13.365 | 0 |
| 1737695700 | 13.875 | 0.08 | 0.57 | 13.812 | 14.022 | 13.812 | 0 |
| 1737609300 | 13.796 | -0.17 | -1.25 | 13.947 | 13.948 | 13.719 | 0 |
| 1737522900 | 13.97 | 0.11 | 0.76 | 13.846 | 14.066 | 13.843 | 0 |
| 1737436500 | 13.864 | -0.02 | -0.12 | 13.874 | 14.017 | 13.842 | 0 |
| 1737350100 | 13.881 | 0.11 | 0.79 | 13.766 | 13.882 | 13.766 | 0 |
| 1737090900 | 13.772 | -0.03 | -0.19 | 13.788 | 13.875 | 13.763 | 0 |
| 1737004500 | 13.798 | 0.3 | 2.24 | 13.475 | 13.85 | 13.475 | 0 |
| 1736918100 | 13.496 | 0.04 | 0.29 | 13.456 | 13.615 | 13.455 | 0 |
| 1736831700 | 13.457 | 0.13 | 0.96 | 13.302 | 13.493 | 13.302 | 0 |
| 1736745300 | 13.329 | -0.19 | -1.42 | 13.539 | 13.539 | 13.256 | 0 |
| 1736486100 | 13.521 | -0.02 | -0.14 | 13.542 | 13.576 | 13.471 | 0 |
| 1736399700 | 13.54 | -0.02 | -0.13 | 13.569 | 13.591 | 13.445 | 0 |
| 1736313300 | 13.557 | -0.08 | -0.56 | 13.634 | 13.634 | 13.529 | 0 |
| 1736226900 | 13.633 | 0.06 | 0.46 | 13.579 | 13.66 | 13.565 | 0 |
| 1736140500 | 13.571 | 0.13 | 0.93 | 13.471 | 13.636 | 13.469 | 0 |
| 1735881300 | 13.446 | 0.14 | 1.04 | 13.305 | 13.511 | 13.305 | 0 |
| 1735794900 | 13.307 | 0.15 | 1.10 | 13.162 | 13.317 | 13.162 | 0 |
| 1735617660 | 13.162 | -0.12 | -0.93 | 13.396 | 13.433 | 13.162 | 0 |
| 1735535700 | 13.285 | -0.3 | -2.17 | 13.521 | 13.521 | 13.22 | 0 |
| 1735276500 | 13.58 | 0.06 | 0.41 | 13.529 | 13.594 | 13.478 | 0 |
| 1735014060 | 13.524 | 0.11 | 0.81 | 13.414 | 13.524 | 13.413 | 0 |
| 1734930900 | 13.415 | 0.24 | 1.86 | 13.162 | 13.448 | 13.162 | 0 |
| 1734671700 | 13.17 | -0.02 | -0.16 | 13.207 | 13.207 | 13.097 | 0 |
| 1734585300 | 13.191 | -0.26 | -1.94 | 13.424 | 13.424 | 13.104 | 0 |
| 1734498900 | 13.452 | 0.03 | 0.21 | 13.393 | 13.567 | 13.393 | 0 |
| 1734412500 | 13.424 | 0.18 | 1.33 | 13.226 | 13.444 | 13.224 | 0 |
| 1734326100 | 13.248 | -0.17 | -1.24 | 13.401 | 13.409 | 13.244 | 0 |
| 1734066900 | 13.415 | -0.09 | -0.66 | 13.505 | 13.505 | 13.335 | 0 |
| 1733980500 | 13.504 | -0.16 | -1.14 | 13.658 | 13.689 | 13.489 | 0 |
| 1733894100 | 13.66 | 0.13 | 0.97 | 13.539 | 13.668 | 13.529 | 0 |
| 1733807700 | 13.529 | -0.22 | -1.60 | 13.719 | 13.912 | 13.472 | 0 |
| 1733721300 | 13.749 | 0.08 | 0.56 | 13.679 | 13.89 | 13.629 | 0 |
| 1733462100 | 13.673 | -0.03 | -0.25 | 13.691 | 13.873 | 13.646 | 0 |
| 1733375700 | 13.707 | -0.2 | -1.44 | 13.877 | 14.009 | 13.679 | 0 |
| 1733289300 | 13.907 | -0.25 | -1.75 | 14.12 | 14.123 | 13.714 | 0 |
| 1733202900 | 14.154 | 0.12 | 0.88 | 14.052 | 14.166 | 14.052 | 0 |
| 1733116500 | 14.03 | -0.07 | -0.46 | 14.056 | 14.083 | 14.013 | 0 |
| 1732857300 | 14.095 | -0.13 | -0.89 | 14.17 | 14.17 | 14.084 | 0 |
| 1732770900 | 14.221 | 0.01 | 0.08 | 14.186 | 14.274 | 14.139 | 0 |
| 1732684500 | 14.209 | 0.13 | 0.92 | 14.094 | 14.229 | 14.094 | 0 |
| 1732598100 | 14.079 | 0.02 | 0.16 | 13.996 | 14.164 | 13.996 | 0 |
| 1732511700 | 14.056 | 0.22 | 1.62 | 13.778 | 14.105 | 13.778 | 0 |
| 1732252500 | 13.832 | 0.16 | 1.13 | 13.674 | 13.876 | 13.674 | 0 |
| 1732166100 | 13.677 | -0.04 | -0.26 | 13.731 | 13.744 | 13.652 | 0 |
| 1732079700 | 13.712 | -0.23 | -1.62 | 13.863 | 13.883 | 13.692 | 0 |
| 1731993300 | 13.938 | 0.15 | 1.07 | 13.754 | 14.001 | 13.754 | 0 |
| 1731906900 | 13.791 | -0 | -0.01 | 13.783 | 13.814 | 13.734 | 0 |
| 1731647700 | 13.792 | 0.09 | 0.63 | 13.708 | 13.883 | 13.708 | 0 |
| 1731561300 | 13.705 | 0.12 | 0.87 | 13.608 | 13.725 | 13.607 | 0 |
| 1731474900 | 13.587 | -0.09 | -0.63 | 13.672 | 13.672 | 13.475 | 0 |
| 1731388500 | 13.673 | 0.08 | 0.60 | 13.6 | 13.697 | 13.52 | 0 |
| 1731302100 | 13.591 | 0.18 | 1.33 | 13.417 | 13.612 | 13.413 | 0 |
| 1731042900 | 13.413 | 0.19 | 1.43 | 13.269 | 13.496 | 13.269 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
