Premium
SPDR Small Ords Ein (YSSO)
ASX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.285 | -1.92139149194 | 14.833 | 14.985 | 14.495 | 0 | 0 | DE |
| 4 | -0.136 | -0.926178153092 | 14.684 | 14.985 | 14.492 | 0 | 0 | DE |
| 12 | -0.234 | -1.58300635909 | 14.782 | 14.985 | 14.052 | 0 | 0 | DE |
| 26 | 0.661 | 4.75984733924 | 13.887 | 14.985 | 13.154 | 0 | 0 | DE |
| 52 | 0.987 | 7.27822431974 | 13.561 | 14.985 | 13.154 | 0 | 0 | DE |
| 156 | -2.028 | -12.2345559846 | 16.576 | 17.584 | 11.866 | 0 | 0 | DE |
| 260 | -1.745 | -10.7101209108 | 16.293 | 18.456 | 9.625 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740374100 | 14.576 | -0.17 | -1.15 | 14.754 | 14.754 | 14.549 | 0 |
| 1740114900 | 14.745 | -0.04 | -0.24 | 14.784 | 14.851 | 14.742 | 0 |
| 1740028500 | 14.78 | -0.1 | -0.66 | 14.879 | 14.879 | 14.721 | 0 |
| 1739942100 | 14.878 | 0 | 0.00 | 14.883 | 14.985 | 14.849 | 0 |
| 1739855700 | 14.878 | -0.03 | -0.17 | 14.919 | 14.965 | 14.858 | 0 |
| 1739769300 | 14.903 | 0.07 | 0.45 | 14.833 | 14.915 | 14.777 | 0 |
| 1739510100 | 14.836 | 0.16 | 1.08 | 14.688 | 14.896 | 14.688 | 0 |
| 1739423700 | 14.677 | 0.05 | 0.33 | 14.638 | 14.718 | 14.638 | 0 |
| 1739337300 | 14.629 | -0.14 | -0.96 | 14.765 | 14.77 | 14.617 | 0 |
| 1739250900 | 14.771 | 0.03 | 0.22 | 14.734 | 14.823 | 14.728 | 0 |
| 1739164500 | 14.738 | -0.06 | -0.41 | 14.806 | 14.806 | 14.7 | 0 |
| 1738905300 | 14.799 | 0 | 0.03 | 14.802 | 14.836 | 14.768 | 0 |
| 1738818900 | 14.795 | 0.07 | 0.48 | 14.72 | 14.848 | 14.72 | 0 |
| 1738732500 | 14.724 | 0.14 | 0.97 | 14.539 | 14.742 | 14.539 | 0 |
| 1738646100 | 14.583 | 0.09 | 0.60 | 14.492 | 14.658 | 14.492 | 0 |
| 1738559700 | 14.496 | -0.32 | -2.16 | 14.829 | 14.829 | 14.496 | 0 |
| 1738300500 | 14.816 | 0.14 | 0.95 | 14.665 | 14.842 | 14.665 | 0 |
| 1738214100 | 14.677 | -0.04 | -0.25 | 14.742 | 14.774 | 14.677 | 0 |
| 1738127700 | 14.714 | 0.16 | 1.12 | 14.543 | 14.722 | 14.543 | 0 |
| 1738041300 | 14.551 | -0.13 | -0.90 | 14.684 | 14.684 | 14.494 | 0 |
| 1737695700 | 14.683 | 0.03 | 0.23 | 14.644 | 14.713 | 14.613 | 0 |
| 1737609300 | 14.65 | -0.07 | -0.45 | 14.718 | 14.732 | 14.631 | 0 |
| 1737522900 | 14.716 | 0.07 | 0.51 | 14.638 | 14.74 | 14.638 | 0 |
| 1737436500 | 14.642 | 0.13 | 0.90 | 14.506 | 14.677 | 14.506 | 0 |
| 1737350100 | 14.511 | 0.02 | 0.11 | 14.488 | 14.555 | 14.488 | 0 |
| 1737090900 | 14.495 | 0.11 | 0.74 | 14.378 | 14.515 | 14.378 | 0 |
| 1737004500 | 14.388 | 0.18 | 1.30 | 14.186 | 14.451 | 14.186 | 0 |
| 1736918100 | 14.204 | 0.04 | 0.25 | 14.171 | 14.267 | 14.167 | 0 |
| 1736831700 | 14.169 | 0.09 | 0.63 | 14.06 | 14.171 | 14.06 | 0 |
| 1736745300 | 14.08 | -0.23 | -1.61 | 14.306 | 14.306 | 14.052 | 0 |
| 1736486100 | 14.311 | 0 | 0.01 | 14.317 | 14.387 | 14.269 | 0 |
| 1736399700 | 14.31 | -0.11 | -0.76 | 14.418 | 14.418 | 14.292 | 0 |
| 1736313300 | 14.419 | 0 | 0.01 | 14.404 | 14.44 | 14.349 | 0 |
| 1736226900 | 14.417 | 0.09 | 0.62 | 14.316 | 14.43 | 14.316 | 0 |
| 1736140500 | 14.328 | -0.05 | -0.33 | 14.359 | 14.476 | 14.322 | 0 |
| 1735881300 | 14.375 | 0.11 | 0.76 | 14.272 | 14.41 | 14.272 | 0 |
| 1735794900 | 14.266 | 0.07 | 0.51 | 14.194 | 14.267 | 14.109 | 0 |
| 1735617660 | 14.193 | -0.07 | -0.52 | 14.301 | 14.301 | 14.193 | 0 |
| 1735535700 | 14.267 | -0.19 | -1.28 | 14.334 | 14.334 | 14.183 | 0 |
| 1735276500 | 14.452 | 0.16 | 1.12 | 14.295 | 14.484 | 14.295 | 0 |
| 1735014060 | 14.292 | 0.02 | 0.16 | 14.274 | 14.311 | 14.235 | 0 |
| 1734930900 | 14.269 | 0.21 | 1.49 | 14.054 | 14.28 | 14.054 | 0 |
| 1734671700 | 14.059 | -0.13 | -0.89 | 14.183 | 14.187 | 14.052 | 0 |
| 1734585300 | 14.185 | -0.24 | -1.66 | 14.412 | 14.412 | 14.1 | 0 |
| 1734498900 | 14.425 | 0.06 | 0.44 | 14.38 | 14.505 | 14.292 | 0 |
| 1734412500 | 14.362 | 0.07 | 0.52 | 14.281 | 14.394 | 14.266 | 0 |
| 1734326100 | 14.287 | -0.21 | -1.42 | 14.487 | 14.487 | 14.278 | 0 |
| 1734066900 | 14.493 | -0.01 | -0.03 | 14.504 | 14.504 | 14.361 | 0 |
| 1733980500 | 14.498 | -0.11 | -0.78 | 14.611 | 14.693 | 14.495 | 0 |
| 1733894100 | 14.612 | -0.02 | -0.10 | 14.628 | 14.648 | 14.578 | 0 |
| 1733807700 | 14.627 | -0.09 | -0.60 | 14.717 | 14.756 | 14.588 | 0 |
| 1733721300 | 14.716 | -0.11 | -0.72 | 14.829 | 14.829 | 14.699 | 0 |
| 1733462100 | 14.823 | -0.11 | -0.71 | 14.942 | 14.942 | 14.822 | 0 |
| 1733375700 | 14.929 | 0.12 | 0.82 | 14.801 | 14.939 | 14.8 | 0 |
| 1733289300 | 14.807 | -0.04 | -0.29 | 14.849 | 14.849 | 14.739 | 0 |
| 1733202900 | 14.85 | 0.06 | 0.39 | 14.799 | 14.876 | 14.799 | 0 |
| 1733116500 | 14.793 | 0.01 | 0.07 | 14.782 | 14.964 | 14.782 | 0 |
| 1732857300 | 14.783 | 0.03 | 0.20 | 14.736 | 14.8 | 14.672 | 0 |
| 1732770900 | 14.753 | 0.07 | 0.48 | 14.694 | 14.837 | 14.69 | 0 |
| 1732684500 | 14.682 | 0.08 | 0.58 | 14.593 | 14.722 | 14.593 | 0 |
| 1732598100 | 14.598 | 0.01 | 0.06 | 14.582 | 14.656 | 14.54 | 0 |
| 1732511700 | 14.589 | 0.07 | 0.45 | 14.511 | 14.654 | 14.511 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
