Premium
SPDR Small Ords Ein (YSSO)
ASX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.705 | 5.37388520466 | 13.119 | 13.824 | 12.724 | 0 | 0 | DE |
| 4 | -0.275 | -1.95049294276 | 14.099 | 14.283 | 12.411 | 0 | 0 | DE |
| 12 | -0.814 | -5.56086897117 | 14.638 | 14.985 | 12.411 | 0 | 0 | DE |
| 26 | -1.02 | -6.87146321746 | 14.844 | 14.985 | 12.411 | 0 | 0 | DE |
| 52 | -0.358 | -2.5243266112 | 14.182 | 14.985 | 12.411 | 0 | 0 | DE |
| 156 | -3.481 | -20.1155735337 | 17.305 | 17.539 | 11.866 | 0 | 0 | DE |
| 260 | 1.305 | 10.424155284 | 12.519 | 18.456 | 11.66 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744870500 | 13.824 | 0.14 | 1.00 | 13.671 | 13.824 | 13.669 | 0 |
| 1744784100 | 13.687 | 0.02 | 0.18 | 13.657 | 13.722 | 13.652 | 0 |
| 1744697700 | 13.663 | -0.05 | -0.39 | 13.699 | 13.7 | 13.627 | 0 |
| 1744611300 | 13.716 | 0.22 | 1.62 | 13.51 | 13.731 | 13.51 | 0 |
| 1744352100 | 13.497 | -0.05 | -0.40 | 13.547 | 13.547 | 13.323 | 0 |
| 1744265700 | 13.551 | 0.82 | 6.44 | 12.744 | 13.611 | 12.744 | 0 |
| 1744179300 | 12.731 | -0.37 | -2.79 | 13.119 | 13.119 | 12.724 | 0 |
| 1744092900 | 13.097 | 0.38 | 3.00 | 12.742 | 13.097 | 12.742 | 0 |
| 1744006500 | 12.715 | -0.55 | -4.15 | 13.272 | 13.272 | 12.411 | 0 |
| 1743743700 | 13.266 | -0.45 | -3.27 | 13.657 | 13.657 | 13.257 | 0 |
| 1743657300 | 13.715 | -0.11 | -0.79 | 13.821 | 13.821 | 13.561 | 0 |
| 1743570900 | 13.824 | -0.06 | -0.41 | 13.889 | 13.97 | 13.817 | 0 |
| 1743484500 | 13.881 | -0.01 | -0.10 | 13.876 | 13.994 | 13.834 | 0 |
| 1743398100 | 13.895 | -0.25 | -1.76 | 14.165 | 14.165 | 13.894 | 0 |
| 1743138900 | 14.144 | 0.02 | 0.17 | 14.116 | 14.183 | 14.091 | 0 |
| 1743052500 | 14.12 | -0.08 | -0.54 | 14.202 | 14.202 | 14.103 | 0 |
| 1742966100 | 14.196 | 0.04 | 0.28 | 14.138 | 14.242 | 14.138 | 0 |
| 1742879700 | 14.157 | 0.07 | 0.53 | 14.095 | 14.224 | 14.095 | 0 |
| 1742793300 | 14.082 | -0.13 | -0.90 | 14.206 | 14.206 | 14.079 | 0 |
| 1742534100 | 14.21 | 0 | 0.00 | 14.204 | 14.283 | 14.146 | 0 |
| 1742447700 | 14.21 | 0.25 | 1.75 | 13.984 | 14.213 | 13.984 | 0 |
| 1742361300 | 13.965 | -0.15 | -1.06 | 14.099 | 14.099 | 13.96 | 0 |
| 1742274900 | 14.114 | 0.13 | 0.96 | 13.99 | 14.165 | 13.99 | 0 |
| 1742188500 | 13.98 | 0.11 | 0.79 | 13.865 | 14.002 | 13.865 | 0 |
| 1741929300 | 13.87 | 0.19 | 1.42 | 13.685 | 13.876 | 13.684 | 0 |
| 1741842900 | 13.676 | 0.05 | 0.34 | 13.641 | 13.764 | 13.641 | 0 |
| 1741756500 | 13.629 | -0.13 | -0.92 | 13.764 | 13.765 | 13.619 | 0 |
| 1741670100 | 13.755 | -0.35 | -2.48 | 14.118 | 14.118 | 13.617 | 0 |
| 1741583700 | 14.105 | 0.03 | 0.24 | 14.068 | 14.147 | 14.066 | 0 |
| 1741324500 | 14.071 | -0.16 | -1.10 | 14.247 | 14.247 | 14.039 | 0 |
| 1741238100 | 14.228 | 0.08 | 0.57 | 14.162 | 14.238 | 14.154 | 0 |
| 1741151700 | 14.148 | -0.11 | -0.80 | 14.264 | 14.264 | 14.081 | 0 |
| 1741065300 | 14.262 | -0.25 | -1.74 | 14.509 | 14.509 | 14.223 | 0 |
| 1740978900 | 14.514 | 0.1 | 0.68 | 14.412 | 14.514 | 14.407 | 0 |
| 1740719700 | 14.416 | -0.16 | -1.09 | 14.589 | 14.601 | 14.397 | 0 |
| 1740633300 | 14.575 | 0.12 | 0.84 | 14.469 | 14.663 | 14.469 | 0 |
| 1740546900 | 14.454 | -0.09 | -0.65 | 14.565 | 14.573 | 14.409 | 0 |
| 1740460500 | 14.548 | -0.03 | -0.19 | 14.609 | 14.612 | 14.495 | 0 |
| 1740374100 | 14.576 | -0.17 | -1.15 | 14.754 | 14.754 | 14.549 | 0 |
| 1740114900 | 14.745 | -0.04 | -0.24 | 14.784 | 14.851 | 14.742 | 0 |
| 1740028500 | 14.78 | -0.1 | -0.66 | 14.879 | 14.879 | 14.721 | 0 |
| 1739942100 | 14.878 | 0 | 0.00 | 14.883 | 14.985 | 14.849 | 0 |
| 1739855700 | 14.878 | -0.03 | -0.17 | 14.919 | 14.965 | 14.858 | 0 |
| 1739769300 | 14.903 | 0.07 | 0.45 | 14.833 | 14.915 | 14.777 | 0 |
| 1739510100 | 14.836 | 0.16 | 1.08 | 14.688 | 14.896 | 14.688 | 0 |
| 1739423700 | 14.677 | 0.05 | 0.33 | 14.638 | 14.718 | 14.638 | 0 |
| 1739337300 | 14.629 | -0.14 | -0.96 | 14.765 | 14.77 | 14.617 | 0 |
| 1739250900 | 14.771 | 0.03 | 0.22 | 14.734 | 14.823 | 14.728 | 0 |
| 1739164500 | 14.738 | -0.06 | -0.41 | 14.806 | 14.806 | 14.7 | 0 |
| 1738905300 | 14.799 | 0 | 0.03 | 14.802 | 14.836 | 14.768 | 0 |
| 1738818900 | 14.795 | 0.07 | 0.48 | 14.72 | 14.848 | 14.72 | 0 |
| 1738732500 | 14.724 | 0.14 | 0.97 | 14.539 | 14.742 | 14.539 | 0 |
| 1738646100 | 14.583 | 0.09 | 0.60 | 14.492 | 14.658 | 14.492 | 0 |
| 1738559700 | 14.496 | -0.32 | -2.16 | 14.829 | 14.829 | 14.496 | 0 |
| 1738300500 | 14.816 | 0.14 | 0.95 | 14.665 | 14.842 | 14.665 | 0 |
| 1738214100 | 14.677 | -0.04 | -0.25 | 14.742 | 14.774 | 14.677 | 0 |
| 1738127700 | 14.714 | 0.16 | 1.12 | 14.543 | 14.722 | 14.543 | 0 |
| 1738041300 | 14.551 | -0.13 | -0.90 | 14.684 | 14.684 | 14.494 | 0 |
| 1737695700 | 14.683 | 0.03 | 0.23 | 14.644 | 14.713 | 14.613 | 0 |
| 1737609300 | 14.65 | -0.07 | -0.45 | 14.718 | 14.732 | 14.631 | 0 |
| 1737522900 | 14.716 | 0.07 | 0.51 | 14.638 | 14.74 | 14.638 | 0 |
| 1737436500 | 14.642 | 0.13 | 0.90 | 14.506 | 14.677 | 14.506 | 0 |
| 1737350100 | 14.511 | 0.02 | 0.11 | 14.488 | 14.555 | 14.488 | 0 |
| 1737090900 | 14.495 | 0.11 | 0.74 | 14.378 | 14.515 | 14.378 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
