ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
SPDR Small Ords Ein

SPDR Small Ords Ein (YSSO)

14,511
0,016
(0,11%)
Fermé 20 Janvier 6:00AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.2051.4329651894314.30614.55514.05200DE
40.4573.2517432759414.05414.55514.05200DE
12-0.138-0.94204382551714.64914.96414.05200DE
260.4162.951401206114.09514.96413.15400DE
521.42910.92340620713.08214.96413.08200DE
156-3.064-17.433854907517.57517.58411.86600DE
260-1.725-10.624538063616.23618.4569.62500DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
173709090014.4950.110.7414.37814.51514.3780
173700450014.3880.181.3014.18614.45114.1860
173691810014.2040.040.2514.17114.26714.1670
173683170014.1690.090.6314.0614.17114.060
173674530014.08-0.23-1.6114.30614.30614.0520
173648610014.31100.0114.31714.38714.2690
173639970014.31-0.11-0.7614.41814.41814.2920
173631330014.41900.0114.40414.4414.3490
173622690014.4170.090.6214.31614.4314.3160
173614050014.328-0.05-0.3314.35914.47614.3220
173588130014.3750.110.7614.27214.4114.2720
173579490014.2660.070.5114.19414.26714.1090
173561766014.193-0.07-0.5214.30114.30114.1930
173553570014.267-0.19-1.2814.33414.33414.1830
173527650014.4520.161.1214.29514.48414.2950
173501406014.2920.020.1614.27414.31114.2350
173493090014.2690.211.4914.05414.2814.0540
173467170014.059-0.13-0.8914.18314.18714.0520
173458530014.185-0.24-1.6614.41214.41214.10
173449890014.4250.060.4414.3814.50514.2920
173441250014.3620.070.5214.28114.39414.2660
173432610014.287-0.21-1.4214.48714.48714.2780
173406690014.493-0.01-0.0314.50414.50414.3610
173398050014.498-0.11-0.7814.61114.69314.4950
173389410014.612-0.02-0.1014.62814.64814.5780
173380770014.627-0.09-0.6014.71714.75614.5880
173372130014.716-0.11-0.7214.82914.82914.6990
173346210014.823-0.11-0.7114.94214.94214.8220
173337570014.9290.120.8214.80114.93914.80
173328930014.807-0.04-0.2914.84914.84914.7390
173320290014.850.060.3914.79914.87614.7990
173311650014.7930.010.0714.78214.96414.7820
173285730014.7830.030.2014.73614.814.6720
173277090014.7530.070.4814.69414.83714.690
173268450014.6820.080.5814.59314.72214.5930
173259810014.5980.010.0614.58214.65614.540
173251170014.5890.070.4514.51114.65414.5110
173225250014.5230.140.9714.414.56814.40
173216610014.383-0.06-0.4414.45214.51514.370
173207970014.447-0.16-1.1114.57314.58814.4320
173199330014.6090.120.8114.47414.64714.4730
173190690014.4910.060.4414.4314.50414.3880
173164770014.4280.060.4214.36614.47114.3660
173156130014.367-0.04-0.2614.40914.4714.3470
173147490014.405-0.19-1.2914.58614.58614.4010
173138850014.5930.010.0514.57914.59414.4490
173130210014.585-0.06-0.3914.6414.65714.5750
173104290014.6420.21.3514.46614.68114.4660
173095650014.447-0.11-0.7614.5514.60614.4010
173087010014.5570.130.9314.41614.59314.4160
173078370014.423-0.09-0.6114.50314.50314.4050
173069730014.5120.030.2314.48714.57814.450
173043810014.479-0.11-0.7414.5914.5914.3980
173035170014.5870.010.0814.57614.60914.540
173026530014.575-0.09-0.6414.66614.69714.5560
173017890014.6690.030.2014.63514.7414.6350
173009250014.639-0.01-0.1014.64914.6814.5620
172983330014.6530.040.2914.61814.72514.6180
172974690014.611-0.12-0.7914.73314.73314.6020
172966050014.727-0.01-0.0314.73714.77414.7130
172957410014.732-0.16-1.0914.89214.89214.6820
172948770014.8950.161.1114.72414.94314.7240
172922850014.732-0.16-1.0514.91414.91414.6980

Dernières Valeurs Consultées

Delayed Upgrade Clock