Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -16.6666666667 | 0.006 | 0.006 | 0.006 | 1450712 | 0.006 | DE |
| 4 | -0.002 | -28.5714285714 | 0.007 | 0.008 | 0.006 | 696051 | 0.00658008 | DE |
| 12 | -0.005 | -50 | 0.01 | 0.011 | 0.006 | 648879 | 0.00829146 | DE |
| 26 | -0.006 | -54.5454545455 | 0.011 | 0.013 | 0.006 | 805997 | 0.00962892 | DE |
| 52 | -0.008 | -61.5384615385 | 0.013 | 0.023 | 0.006 | 2395272 | 0.01589616 | DE |
| 156 | -0.033 | -86.8421052632 | 0.038 | 0.041 | 0.006 | 2144127 | 0.01404267 | DE |
| 260 | -0.094 | -94.9494949495 | 0.099 | 0.105 | 0.006 | 2342843 | 0.01934153 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782713700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 3881202 |
| 1782454500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 463470 |
| 1782368100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 7465 |
| 1782281700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1782195300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1782108900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1781849700 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 200000 |
| 1781763300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 613934 |
| 1781676900 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 951152 |
| 1781590500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1781504100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1781244900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 11257 |
| 1781158500 | 0.008 | 0.001 | 14.29 | 0.007 | 0.008 | 0.007 | 401690 |
| 1781072100 | 0.007 | 0 | 0.00 | 0.007 | 0.0075 | 0.007 | 1438977 |
| 1780985700 | 0.007 | -0.0005 | -6.67 | 0.007 | 0.007 | 0.007 | 500000 |
| 1780640100 | 0.0075 | 0.0005 | 7.14 | 0.007 | 0.0075 | 0.007 | 94438 |
| 1780553700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 153196 |
| 1780467300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 147 |
| 1780380900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 1027783 |
| 1780294500 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 941469 |
| 1780035300 | 0.008 | 0 | 0.00 | 0.007 | 0.008 | 0.007 | 90100 |
| 1779948900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1779862500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 24880 |
| 1779776100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 30506 |
| 1779689700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 277032 |
| 1779430500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 149652 |
| 1779344100 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 935943 |
| 1779257700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 458500 |
| 1779171300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 84999 |
| 1779084900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 1488350 |
| 1778825700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 1040440 |
| 1778739300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1778652900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1778566500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1778480100 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 802487 |
| 1778220900 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 139995 |
| 1778134500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 585518 |
| 1778048100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 100000 |
| 1777961700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 1060000 |
| 1777875300 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 100000 |
| 1777616100 | 0.01 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 697599 |
| 1777529700 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 1637648 |
| 1777443300 | 0.01 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 3470500 |
| 1777356900 | 0.01 | 0.002 | 25.00 | 0.009 | 0.01 | 0.009 | 220000 |
| 1777270500 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 525265 |
| 1777011300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1776924900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 140000 |
| 1776838500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 325753 |
| 1776752100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 150000 |
| 1776665700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 645443 |
| 1776406500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 849915 |
| 1776320100 | 0.009 | 0 | 0.00 | 0.008 | 0.009 | 0.008 | 823587 |
| 1776233700 | 0.009 | 0.001 | 12.50 | 0.0085 | 0.009 | 0.0085 | 142745 |
| 1776147300 | 0.008 | -0.002 | -20.00 | 0.009 | 0.01 | 0.008 | 2099741 |
| 1776060900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1775801700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 214 |
| 1775715300 | 0.01 | 0 | 0.00 | 0.009 | 0.01 | 0.008 | 543792 |
| 1775628900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 519380 |
| 1775542500 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 300050 |
| 1775106900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 60000 |
| 1775020500 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 405060 |
| 1774934100 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 156119 |
| 1774847700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 1333 |
| 1774588500 | 0.009 | -0.0005 | -5.26 | 0.009 | 0.009 | 0.009 | 1455703 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
