Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.007 | 0.008 | 0.007 | 1934005 | 0.007 | DE |
| 4 | 0 | 0 | 0.007 | 0.008 | 0.007 | 1236458 | 0.00738625 | DE |
| 12 | -0.001 | -12.5 | 0.008 | 0.012 | 0.006 | 1905193 | 0.00858873 | DE |
| 26 | -0.001 | -12.5 | 0.008 | 0.012 | 0.006 | 1905193 | 0.00858873 | DE |
| 52 | -0.002 | -22.2222222222 | 0.009 | 0.012 | 0.006 | 1778293 | 0.00862285 | DE |
| 156 | -0.009 | -56.25 | 0.016 | 0.06 | 0.006 | 2631852 | 0.0214421 | DE |
| 260 | 0 | 0 | 0.007 | 0.115 | 0.005 | 1948748 | 0.02677451 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735276500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1735017300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1734930900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 1323905 |
| 1734671700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1734585300 | 0.007 | 0 | 0.00 | 0.007 | 0.008 | 0.007 | 2544105 |
| 1734498900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 890929 |
| 1734412500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 230000 |
| 1734326100 | 0.007 | 0 | 0.00 | 0.007 | 0.008 | 0.007 | 1534625 |
| 1734066900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 100000 |
| 1733980500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1733894100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 1696857 |
| 1733807700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 446056 |
| 1733721300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 2708449 |
| 1733462100 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 667104 |
| 1733375700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 150000 |
| 1733289300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 687048 |
| 1733202900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 1199929 |
| 1733116500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 4689430 |
| 1732857300 | 0.008 | 0 | 0.00 | 0.0075 | 0.008 | 0.0075 | 369570 |
| 1732770900 | 0.008 | 0.001 | 14.29 | 0.007 | 0.008 | 0.007 | 545321 |
| 1732684500 | 0.007 | -0.001 | -12.50 | 0.0075 | 0.008 | 0.007 | 1008906 |
| 1732598100 | 0.008 | 0.001 | 14.29 | 0.007 | 0.008 | 0.006 | 1076450 |
| 1732511700 | 0.007 | 0 | 0.00 | 0.006 | 0.007 | 0.006 | 1659740 |
| 1732252500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 801870 |
| 1732166100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1732079700 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 2073278 |
| 1731993300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 6893307 |
| 1731906900 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 2046777 |
| 1731647700 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.008 | 10629133 |
| 1731561300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 904219 |
| 1731474900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 584500 |
| 1731388500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 10790 |
| 1731302100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 90909 |
| 1731042900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 3400000 |
| 1730956500 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 600000 |
| 1730870100 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.01 | 553332 |
| 1730783700 | 0.01 | 0.001 | 11.11 | 0.0095 | 0.01 | 0.009 | 3350000 |
| 1730697300 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 2005816 |
| 1730438100 | 0.01 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 4624630 |
| 1730351700 | 0.01 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 1695311 |
| 1730265300 | 0.01 | 0.001 | 11.11 | 0.009 | 0.01 | 0.009 | 1048349 |
| 1730178900 | 0.009 | 0.001 | 12.50 | 0.008 | 0.01 | 0.008 | 4811523 |
| 1730092500 | 0.008 | 0 | 0.00 | 0.009 | 0.009 | 0.007 | 4612034 |
| 1729833300 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 99047 |
| 1729746900 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 585648 |
| 1729660500 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 63506 |
| 1729574100 | 0.009 | 0 | 0.00 | 0.008 | 0.009 | 0.008 | 1773000 |
| 1729487700 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 466664 |
| 1729228500 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 3352386 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
