Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.22 | -15.0101419878 | 14.79 | 15.48 | 12.54 | 25421 | 14.27856637 | DE |
| 4 | -3.42 | -21.3883677298 | 15.99 | 17.01 | 12.54 | 18877 | 15.1258617 | DE |
| 12 | -5.33 | -29.7765363128 | 17.9 | 19.41 | 12.54 | 19301 | 16.42574791 | DE |
| 26 | -10.38 | -45.2287581699 | 22.95 | 25.6 | 12.54 | 28897 | 19.96972986 | DE |
| 52 | -2.45 | -16.3115845539 | 15.02 | 25.6 | 12.54 | 27541 | 18.99169935 | DE |
| 156 | -10.94 | -46.5333900468 | 23.51 | 26.82 | 10.4 | 16204 | 18.13935469 | DE |
| 260 | -7.43 | -37.15 | 20 | 36.81 | 10.4 | 12674 | 19.91923324 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782281700 | 13.53 | 0.03 | 0.22 | 13.5 | 13.765 | 13.5 | 21823 |
| 1782195300 | 13.5 | -0.67 | -4.73 | 14.33 | 14.33 | 13.5 | 16375 |
| 1782108900 | 14.17 | 0.07 | 0.50 | 14.77 | 14.77 | 13.99 | 15914 |
| 1781849700 | 14.1 | -0.44 | -3.03 | 15.1 | 15.1 | 13.78 | 37531 |
| 1781763300 | 14.54 | -0.56 | -3.71 | 15.48 | 15.48 | 14.26 | 46208 |
| 1781676900 | 15.1 | 0.18 | 1.21 | 14.79 | 15.28 | 14.77 | 11076 |
| 1781590500 | 14.92 | -0.2 | -1.32 | 15.5 | 15.58 | 14.81 | 10140 |
| 1781504100 | 15.12 | 0.22 | 1.48 | 15 | 15.43 | 14.79 | 15093 |
| 1781244900 | 14.9 | 0.24 | 1.64 | 15 | 15.21 | 14.66 | 30355 |
| 1781158500 | 14.66 | -0.65 | -4.25 | 15.03 | 15.03 | 14.2 | 38260 |
| 1781072100 | 15.31 | -0.46 | -2.92 | 15.77 | 16.079999 | 15.01 | 12459 |
| 1780985700 | 15.77 | -0.24 | -1.50 | 16.149999 | 16.149999 | 15.18 | 12828 |
| 1780640100 | 16.01 | -0.26 | -1.60 | 16.149999 | 16.149999 | 15.52 | 24629 |
| 1780553700 | 16.27 | -0.34 | -2.05 | 16.42 | 16.42 | 15.8 | 23231 |
| 1780467300 | 16.61 | 0.29 | 1.78 | 16.29 | 17.01 | 16.29 | 8020 |
| 1780380900 | 16.32 | -0.18 | -1.09 | 16.5 | 16.53 | 16.1 | 2519 |
| 1780294500 | 16.5 | 0.25 | 1.54 | 16.26 | 16.57 | 16.01 | 9530 |
| 1780035300 | 16.25 | 0.16 | 0.99 | 16.23 | 16.42 | 16.14 | 18119 |
| 1779948900 | 16.09 | -0.23 | -1.41 | 16.25 | 16.27 | 15.86 | 18435 |
| 1779862500 | 16.32 | 0.11 | 0.68 | 15.99 | 16.42 | 15.8 | 7947 |
| 1779776100 | 16.21 | 0.01 | 0.06 | 16.01 | 16.34 | 15.98 | 19388 |
| 1779689700 | 16.2 | 0.12 | 0.75 | 16.39 | 16.39 | 15.65 | 11713 |
| 1779430500 | 16.079999 | 0.18 | 1.13 | 16 | 16.42 | 15.9 | 9157 |
| 1779344100 | 15.9 | 0.05 | 0.32 | 16 | 16 | 15.68 | 7900 |
| 1779257700 | 15.85 | -0.17 | -1.06 | 16 | 16.35 | 15.6 | 13964 |
| 1779171300 | 16.02 | 0.57 | 3.69 | 15.39 | 16.29 | 15.39 | 11998 |
| 1779084900 | 15.45 | -0.23 | -1.47 | 15.99 | 15.99 | 15.06 | 23039 |
| 1778825700 | 15.68 | -0.73 | -4.45 | 16.99 | 16.99 | 15.55 | 18960 |
| 1778739300 | 16.41 | -0.3 | -1.80 | 17.35 | 17.35 | 16.2 | 11167 |
| 1778652900 | 16.71 | 0.01 | 0.06 | 17 | 17.05 | 16.39 | 30238 |
| 1778566500 | 16.7 | 0.24 | 1.46 | 17 | 17 | 16.41 | 34031 |
| 1778480100 | 16.46 | 0.05 | 0.30 | 16.649999 | 16.79 | 16.32 | 12532 |
| 1778220900 | 16.41 | 0.24 | 1.48 | 16.079999 | 16.559999 | 15.71 | 15591 |
| 1778134500 | 16.17 | 0.57 | 3.65 | 15.79 | 16.3 | 15.79 | 34443 |
| 1778048100 | 15.6 | -0.26 | -1.64 | 15.97 | 16.21 | 15.58 | 43938 |
| 1777961700 | 15.86 | -0.59 | -3.59 | 16.2 | 16.25 | 15.6 | 28772 |
| 1777875300 | 16.45 | 0.34 | 2.11 | 16.1 | 17.2 | 16 | 14878 |
| 1777616100 | 16.11 | -0.12 | -0.74 | 16.785 | 17.29 | 16 | 14008 |
| 1777529700 | 16.23 | -0.92 | -5.36 | 17.1 | 17.15 | 15.93 | 36440 |
| 1777443300 | 17.15 | -0.38 | -2.17 | 17.45 | 17.75 | 17 | 9717 |
| 1777356900 | 17.53 | -0.22 | -1.24 | 17.42 | 17.88 | 17.42 | 10175 |
| 1777270500 | 17.75 | -0.23 | -1.28 | 17.75 | 18.04 | 17.5 | 22060 |
| 1777011300 | 17.98 | -0.02 | -0.11 | 17.6 | 17.98 | 17.6 | 3367 |
| 1776924900 | 18 | -0.3 | -1.64 | 18.22 | 18.22 | 17.535 | 6752 |
| 1776838500 | 18.3 | -0.61 | -3.23 | 19.1 | 19.1 | 18.11 | 12407 |
| 1776752100 | 18.91 | 0.18 | 0.99 | 18.85 | 19.1 | 18.85 | 5032 |
| 1776665700 | 18.725 | -0.14 | -0.72 | 18.72 | 19.41 | 18.71 | 8366 |
| 1776406500 | 18.86 | -0.12 | -0.63 | 18.65 | 18.99 | 18.63 | 15053 |
| 1776320100 | 18.98 | 0.12 | 0.64 | 18.6 | 19.24 | 18.6 | 27836 |
| 1776233700 | 18.86 | 0.72 | 3.97 | 18.11 | 18.86 | 18.11 | 36567 |
| 1776147300 | 18.14 | 0.32 | 1.80 | 17.91 | 18.41 | 17.91 | 22161 |
| 1776060900 | 17.82 | -0.02 | -0.11 | 17.29 | 17.84 | 17.2 | 20892 |
| 1775801700 | 17.84 | 0.02 | 0.11 | 17.8 | 17.9 | 17.6 | 21320 |
| 1775715300 | 17.82 | -0.68 | -3.68 | 18.16 | 18.41 | 17.51 | 26300 |
| 1775628900 | 18.5 | 0.99 | 5.65 | 17.41 | 18.5 | 17.41 | 24258 |
| 1775542500 | 17.51 | 0.2 | 1.16 | 17.26 | 18 | 17.2 | 22094 |
| 1775106900 | 17.31 | -0.59 | -3.30 | 18.01 | 18.15 | 17.2 | 33562 |
| 1775020500 | 17.9 | 0.67 | 3.89 | 17.9 | 18.02 | 17.41 | 21398 |
| 1774934100 | 17.23 | -0.53 | -2.98 | 17.74 | 17.9 | 17 | 15081 |
| 1774847700 | 17.76 | 0.65 | 3.77 | 16.97 | 17.96 | 16.9 | 18898 |
| 1774588500 | 17.115 | -0.12 | -0.67 | 17.2 | 17.39 | 16.6 | 5218 |
| 1774502100 | 17.23 | -0.3 | -1.71 | 17.6 | 17.84 | 17.21 | 11664 |
| 1774415700 | 17.53 | 0.83 | 4.97 | 17.08 | 17.85 | 17.08 | 15723 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
