Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.003 | 0.004 | 0.003 | 2932013 | 0.00307304 | DE |
| 4 | -0.002 | -40 | 0.005 | 0.005 | 0.003 | 1530035 | 0.00366002 | DE |
| 12 | -0.002 | -40 | 0.005 | 0.006 | 0.003 | 875819 | 0.00404972 | DE |
| 26 | -0.004 | -57.1428571429 | 0.007 | 0.007 | 0.003 | 910934 | 0.00492949 | DE |
| 52 | -0.006 | -66.6666666667 | 0.009 | 0.02 | 0.003 | 876208 | 0.0080627 | DE |
| 156 | -0.035 | -92.1052631579 | 0.038 | 0.049 | 0.003 | 454272 | 0.01164664 | DE |
| 260 | -0.014 | -82.3529411765 | 0.017 | 0.155 | 0.003 | 528747 | 0.01482253 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781849700 | 0.003 | -0.001 | -25.00 | 0.0035 | 0.0035 | 0.003 | 5435691 |
| 1781763300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1781676900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1781590500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1781504100 | 0.004 | 0 | 0.00 | 0.003 | 0.004 | 0.003 | 428334 |
| 1781244900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 5115428 |
| 1781158500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1950001 |
| 1781072100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1780985700 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 26058 |
| 1780640100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1780553700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1780467300 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 19628 |
| 1780380900 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.0045 | 0.004 | 1913305 |
| 1780294500 | 0.0045 | -0.0005 | -10.00 | 0.005 | 0.005 | 0.0045 | 395162 |
| 1780035300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1779948900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 15712 |
| 1779862500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1779776100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1779689700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1031 |
| 1779430500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1779344100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1779257700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 788371 |
| 1779171300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1779084900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 150000 |
| 1778825700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 18536 |
| 1778739300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1778652900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1778566500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1778480100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 101080 |
| 1778220900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1778134500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 4000 |
| 1778048100 | 0.005 | 0 | 0.00 | 0.004 | 0.005 | 0.004 | 79375 |
| 1777961700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1777875300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1963840 |
| 1777616100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1777529700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1777443300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1777356900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 277776 |
| 1777270500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1777011300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1776924900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1776838500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1776752100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1776665700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1776406500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1776320100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 25000 |
| 1776233700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1776147300 | 0.005 | -0.001 | -16.67 | 0.006 | 0.006 | 0.005 | 9786 |
| 1776060900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 35000 |
| 1775801700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1775715300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1775628900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1775542500 | 0.006 | 0.001 | 20.00 | 0.005 | 0.006 | 0.005 | 1324880 |
| 1775106900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1775020500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 65850 |
| 1774934100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1774847700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1774588500 | 0.005 | -0.0005 | -9.09 | 0.005 | 0.005 | 0.005 | 4681 |
| 1774483200 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1774396800 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1774310400 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1774224000 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1773964800 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
