Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -7.69230769231 | 0.013 | 0.013 | 0.012 | 293317 | 0.01284668 | DE |
| 4 | 0.001 | 9.09090909091 | 0.011 | 0.019 | 0.011 | 313676 | 0.01381255 | DE |
| 12 | 0.001 | 9.09090909091 | 0.011 | 0.019 | 0.008 | 425924 | 0.01059702 | DE |
| 26 | -0.007 | -36.8421052632 | 0.019 | 0.021 | 0.008 | 352228 | 0.0113035 | DE |
| 52 | -0.015 | -55.5555555556 | 0.027 | 0.049 | 0.008 | 258224 | 0.01942162 | DE |
| 156 | 0 | 0 | 0.012 | 0.155 | 0.006 | 312276 | 0.01991668 | DE |
| 260 | -0.007 | -36.8421052632 | 0.019 | 0.155 | 0.006 | 626504 | 0.01864786 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733202900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1733116500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1732857300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1732770900 | 0.012 | -0.001 | -7.69 | 0.0125 | 0.013 | 0.012 | 134917 |
| 1732684500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.0125 | 730868 |
| 1732598100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 14166 |
| 1732511700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 1700 |
| 1732252500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1732166100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1732079700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1731993300 | 0.013 | -0.002 | -13.33 | 0.015 | 0.015 | 0.013 | 463966 |
| 1731906900 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 33000 |
| 1731647700 | 0.016 | -0.002 | -11.11 | 0.016 | 0.016 | 0.016 | 31250 |
| 1731561300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 1056 |
| 1731474900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1731388500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1731302100 | 0.018 | 0.001 | 5.88 | 0.019 | 0.019 | 0.018 | 370942 |
| 1731042900 | 0.017 | 0.004 | 30.77 | 0.013 | 0.017 | 0.013 | 731910 |
| 1730956500 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 73969 |
| 1730870100 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.011 | 1481049 |
| 1730783700 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 9000 |
| 1730697300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 30334 |
| 1730438100 | 0.01 | -0.001 | -9.09 | 0.012 | 0.012 | 0.01 | 193333 |
| 1730351700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 88095 |
| 1730265300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 465000 |
| 1730178900 | 0.011 | -0.001 | -8.33 | 0.01 | 0.011 | 0.01 | 51935 |
| 1730092500 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.011 | 841929 |
| 1729833300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1729746900 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 2272 |
| 1729660500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1729574100 | 0.012 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 500000 |
| 1729487700 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 250000 |
| 1729228500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1729142100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1729055700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1728969300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1728882900 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.01 | 95833 |
| 1728623700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1728537300 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 12666 |
| 1728450900 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 10667 |
| 1728364500 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 1000000 |
| 1728278100 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 55000 |
| 1728022500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1727936100 | 0.012 | 0.002 | 20.00 | 0.01 | 0.012 | 0.01 | 310499 |
| 1727849700 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 95000 |
| 1727763300 | 0.009 | 0 | 0.00 | 0.009 | 0.011 | 0.009 | 266771 |
| 1727676900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1727417700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1727331300 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 1015666 |
| 1727244900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1727158500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 2654948 |
| 1727072100 | 0.008 | -0.003 | -27.27 | 0.01 | 0.01 | 0.008 | 2441607 |
| 1726812900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1726726500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1726640100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1726553700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1726467300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1726208100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1726121700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1726035300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1725948900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 22074 |
| 1725862500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1725603300 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 120000 |
| 1725516900 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 40000 |
| 1725430500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
