Premium
Global X Management AUS Ltd (ZYAU)
ASX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734412500 | 8.83 | 0.05 | 0.57 | 8.77 | 8.84 | 8.77 | 1588 |
| 1734326100 | 8.78 | -0.05 | -0.57 | 8.82 | 8.82 | 8.78 | 13738 |
| 1734066900 | 8.83 | -0.04 | -0.45 | 8.85 | 8.85 | 8.8 | 8174 |
| 1733980500 | 8.8699999 | -0.04 | -0.45 | 8.91 | 8.91 | 8.8699999 | 3369 |
| 1733894100 | 8.91 | -0.04 | -0.45 | 8.98 | 8.98 | 8.91 | 4202 |
| 1733807700 | 8.95 | 0.04 | 0.45 | 8.96 | 8.99 | 8.94 | 18673 |
| 1733721300 | 8.91 | -0.07 | -0.78 | 8.97 | 8.97 | 8.88 | 7224 |
| 1733462100 | 8.98 | -0.06 | -0.66 | 9.05 | 9.06 | 8.98 | 12810 |
| 1733375700 | 9.0399999 | 0 | 0.00 | 9.07 | 9.09 | 9.03 | 2005 |
| 1733289300 | 9.0399999 | -0.05 | -0.55 | 9.07 | 9.09 | 9.02 | 4495 |
| 1733202900 | 9.09 | 0.09 | 1.00 | 9.0399999 | 9.1 | 9.0399999 | 21208 |
| 1733116500 | 9 | 0.03 | 0.33 | 8.97 | 9.0399999 | 8.97 | 32254 |
| 1732857300 | 8.97 | -0.06 | -0.66 | 8.94 | 8.98 | 8.94 | 12199 |
| 1732770900 | 9.03 | 0.08 | 0.89 | 9.02 | 9.03 | 9.01 | 11302 |
| 1732684500 | 8.95 | 0.03 | 0.34 | 8.92 | 8.97 | 8.92 | 11965 |
| 1732598100 | 8.92 | -0.11 | -1.22 | 9.03 | 9.03 | 8.92 | 6589 |
| 1732511700 | 9.03 | 0.02 | 0.22 | 9.03 | 9.07 | 9.02 | 8426 |
| 1732252500 | 9.01 | 0.09 | 1.01 | 8.98 | 9.03 | 8.98 | 21691 |
| 1732166100 | 8.92 | 0.01 | 0.11 | 8.91 | 8.97 | 8.91 | 7713 |
| 1732079700 | 8.91 | -0.12 | -1.33 | 8.98 | 8.98 | 8.9 | 9911 |
| 1731993300 | 9.03 | 0.09 | 1.01 | 8.94 | 9.0399999 | 8.94 | 54698 |
| 1731906900 | 8.94 | 0.08 | 0.90 | 8.86 | 8.94 | 8.85 | 3684 |
| 1731647700 | 8.86 | 0.09 | 1.03 | 8.8 | 8.86 | 8.8 | 15498 |
| 1731561300 | 8.77 | 0.04 | 0.46 | 8.78 | 8.8 | 8.76 | 7504 |
| 1731474900 | 8.73 | -0.08 | -0.91 | 8.75 | 8.75 | 8.7 | 11950 |
| 1731388500 | 8.81 | 0.01 | 0.11 | 8.8 | 8.82 | 8.77 | 8610 |
| 1731302100 | 8.8 | -0.12 | -1.35 | 8.89 | 8.89 | 8.8 | 1918 |
| 1731042900 | 8.92 | 0.08 | 0.90 | 8.88 | 8.94 | 8.88 | 1142 |
| 1730956500 | 8.84 | 0.06 | 0.68 | 8.84 | 8.84 | 8.77 | 16536 |
| 1730870100 | 8.78 | 0.05 | 0.57 | 8.7899999 | 8.8 | 8.78 | 1818 |
| 1730783700 | 8.73 | -0.04 | -0.46 | 8.76 | 8.76 | 8.7 | 5245 |
| 1730697300 | 8.77 | 0.06 | 0.69 | 8.76 | 8.77 | 8.73 | 3720 |
| 1730438100 | 8.71 | -0.02 | -0.23 | 8.7 | 8.71 | 8.64 | 14255 |
| 1730351700 | 8.73 | -0.03 | -0.34 | 8.77 | 8.77 | 8.71 | 2187 |
| 1730265300 | 8.76 | -0.07 | -0.79 | 8.84 | 8.8699999 | 8.76 | 11279 |
| 1730178900 | 8.83 | 0.01 | 0.11 | 8.84 | 8.86 | 8.83 | 7992 |
| 1730092500 | 8.82 | 0.03 | 0.34 | 8.84 | 8.84 | 8.7899999 | 150836 |
| 1729833300 | 8.7899999 | -0.02 | -0.23 | 8.83 | 8.83 | 8.7899999 | 5937 |
| 1729746900 | 8.81 | 0.02 | 0.23 | 8.8 | 8.82 | 8.76 | 1467 |
| 1729660500 | 8.7899999 | 0 | 0.00 | 8.8 | 8.81 | 8.7899999 | 1257 |
| 1729574100 | 8.7899999 | -0.12 | -1.35 | 8.84 | 8.84 | 8.7899999 | 31084 |
| 1729487700 | 8.91 | 0.06 | 0.68 | 8.9 | 8.93 | 8.89 | 5534 |
| 1729228500 | 8.85 | -0.08 | -0.90 | 8.93 | 8.93 | 8.84 | 13971 |
| 1729142100 | 8.93 | 0.05 | 0.56 | 8.89 | 8.97 | 8.89 | 2419 |
| 1729055700 | 8.88 | -0.02 | -0.22 | 8.88 | 8.91 | 8.84 | 14892 |
| 1728969300 | 8.9 | 0.07 | 0.79 | 8.88 | 8.92 | 8.8699999 | 32994 |
| 1728882900 | 8.83 | 0.04 | 0.46 | 8.8 | 8.86 | 8.8 | 8341 |
| 1728623700 | 8.7899999 | 0.01 | 0.11 | 8.81 | 8.81 | 8.77 | 167 |
| 1728537300 | 8.78 | 0.03 | 0.34 | 8.77 | 8.8 | 8.77 | 22677 |
| 1728450900 | 8.75 | -0.03 | -0.34 | 8.78 | 8.8 | 8.73 | 11306 |
| 1728364500 | 8.78 | -0.05 | -0.57 | 8.84 | 8.86 | 8.75 | 13334 |
| 1728278100 | 8.83 | 0.06 | 0.68 | 8.7899999 | 8.83 | 8.7899999 | 2068 |
| 1728022500 | 8.77 | -0.07 | -0.79 | 8.8 | 8.8 | 8.73 | 1936 |
| 1727936100 | 8.84 | 0 | 0.00 | 8.88 | 8.88 | 8.83 | 466 |
| 1727849700 | 8.84 | 0.04 | 0.45 | 8.81 | 8.8699999 | 8.81 | 7484 |
| 1727763300 | 8.8 | -0.1 | -1.12 | 8.93 | 8.93 | 8.8 | 72727 |
| 1727676900 | 8.9 | -0.06 | -0.67 | 8.92 | 8.94 | 8.9 | 4083 |
| 1727417700 | 8.96 | 0.02 | 0.22 | 8.98 | 8.99 | 8.96 | 4508 |
| 1727331300 | 8.94 | 0.03 | 0.34 | 8.95 | 8.97 | 8.92 | 2782 |
| 1727244900 | 8.91 | 0.02 | 0.22 | 8.93 | 8.93 | 8.8699999 | 15754 |
| 1727158500 | 8.89 | -0.01 | -0.11 | 8.92 | 8.92 | 8.88 | 1015 |
| 1727072100 | 8.9 | 0 | 0.00 | 8.89 | 8.91 | 8.85 | 1572 |
| 1726812900 | 8.9 | 0 | 0.00 | 8.85 | 8.95 | 8.85 | 6854 |
| 1726726500 | 8.9 | 0.07 | 0.79 | 8.85 | 8.9 | 8.85 | 8131 |
| 1726640100 | 8.83 | -0.01 | -0.11 | 8.84 | 8.88 | 8.83 | 6052 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
