Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734412500 | 15.71 | -0.13 | -0.82 | 15.73 | 15.73 | 15.65 | 596 |
| 1734326100 | 15.84 | -0.07 | -0.44 | 15.91 | 15.92 | 15.84 | 1147 |
| 1734066900 | 15.91 | 0.19 | 1.21 | 15.84 | 15.92 | 15.84 | 17069 |
| 1733980500 | 15.72 | -0.25 | -1.57 | 15.98 | 15.98 | 15.72 | 4185 |
| 1733894100 | 15.97 | -0.05 | -0.34 | 16 | 16.03 | 15.96 | 14383 |
| 1733807700 | 16.024999 | -0.06 | -0.34 | 16.14 | 16.14 | 15.91 | 5937 |
| 1733721300 | 16.079999 | -0.03 | -0.19 | 16.23 | 16.23 | 16.079999 | 1707 |
| 1733462100 | 16.11 | 0.09 | 0.56 | 16.02 | 16.11 | 16.02 | 1125 |
| 1733375700 | 16.02 | -0.1 | -0.62 | 16.12 | 16.12 | 16 | 1019 |
| 1733289300 | 16.12 | -0.07 | -0.43 | 16.239999 | 16.239999 | 16 | 6367 |
| 1733202900 | 16.19 | -0.04 | -0.25 | 16.11 | 16.19 | 16.11 | 5505 |
| 1733116500 | 16.23 | 0.03 | 0.19 | 16.2 | 16.32 | 16.2 | 5980 |
| 1732857300 | 16.2 | -0.08 | -0.49 | 16.44 | 16.44 | 16.2 | 819 |
| 1732770900 | 16.28 | 0.01 | 0.06 | 16.34 | 16.48 | 16.219999 | 14467 |
| 1732684500 | 16.27 | 0.11 | 0.68 | 16.25 | 16.27 | 16.239999 | 10685 |
| 1732598100 | 16.16 | 0.13 | 0.81 | 16.09 | 16.35 | 16.09 | 8689 |
| 1732511700 | 16.03 | 0.05 | 0.31 | 16 | 16.079999 | 15.99 | 6230 |
| 1732252500 | 15.98 | 0.24 | 1.52 | 15.92 | 15.98 | 15.92 | 16693 |
| 1732166100 | 15.74 | 0.07 | 0.45 | 15.74 | 15.79 | 15.74 | 1451 |
| 1732079700 | 15.67 | -0.07 | -0.44 | 15.73 | 15.73 | 15.65 | 45522 |
| 1731993300 | 15.74 | 0.08 | 0.51 | 15.8 | 15.8 | 15.71 | 918 |
| 1731906900 | 15.66 | -0.08 | -0.51 | 15.8 | 15.8 | 15.66 | 4810 |
| 1731647700 | 15.74 | -0.02 | -0.13 | 15.79 | 15.79 | 15.71 | 4829 |
| 1731561300 | 15.76 | 0.14 | 0.90 | 15.61 | 15.78 | 15.61 | 7399 |
| 1731474900 | 15.62 | -0.06 | -0.38 | 15.6 | 15.67 | 15.59 | 3719 |
| 1731388500 | 15.68 | 0.13 | 0.84 | 15.57 | 15.69 | 15.57 | 7312 |
| 1731302100 | 15.55 | 0.19 | 1.24 | 15.51 | 15.65 | 15.51 | 6128 |
| 1731042900 | 15.36 | -0.09 | -0.58 | 15.31 | 15.37 | 15.29 | 6358 |
| 1730956500 | 15.45 | -0.28 | -1.78 | 15.75 | 15.75 | 15.45 | 20570 |
| 1730870100 | 15.73 | 0.43 | 2.81 | 15.33 | 15.73 | 15.33 | 33754 |
| 1730783700 | 15.3 | 0.01 | 0.07 | 15.4 | 15.4 | 15.3 | 1614 |
| 1730697300 | 15.29 | -0.23 | -1.48 | 15.56 | 15.56 | 15.27 | 17332 |
| 1730438100 | 15.52 | 0.02 | 0.13 | 15.56 | 15.56 | 15.49 | 455 |
| 1730351700 | 15.5 | 0.01 | 0.06 | 15.51 | 15.61 | 15.5 | 7577 |
| 1730265300 | 15.49 | -0.1 | -0.64 | 15.49 | 15.5 | 15.45 | 7926 |
| 1730178900 | 15.59 | 0.1 | 0.65 | 15.57 | 15.59 | 15.53 | 5842 |
| 1730092500 | 15.49 | -0.07 | -0.45 | 15.52 | 15.52 | 15.41 | 5368 |
| 1729833300 | 15.56 | 0.02 | 0.13 | 15.55 | 15.56 | 15.54 | 3543 |
| 1729746900 | 15.54 | 0.1 | 0.65 | 15.53 | 15.56 | 15.53 | 6231 |
| 1729660500 | 15.44 | -0.01 | -0.06 | 15.5 | 15.5 | 15.41 | 8128 |
| 1729574100 | 15.45 | -0.03 | -0.19 | 15.55 | 15.55 | 15.42 | 4324 |
| 1729487700 | 15.48 | 0.04 | 0.26 | 15.48 | 15.49 | 15.47 | 8737 |
| 1729228500 | 15.44 | -0.01 | -0.06 | 15.5 | 15.52 | 15.4 | 1101 |
| 1729142100 | 15.45 | 0.11 | 0.72 | 15.46 | 15.56 | 15.45 | 790 |
| 1729055700 | 15.34 | 0.09 | 0.59 | 15.36 | 15.43 | 15.34 | 6660 |
| 1728969300 | 15.25 | 0.15 | 0.99 | 15.22 | 15.26 | 15.22 | 6999 |
| 1728882900 | 15.1 | 0.08 | 0.53 | 15.11 | 15.16 | 15.09 | 2691 |
| 1728623700 | 15.02 | -0.07 | -0.46 | 15 | 15.04 | 14.9 | 6417 |
| 1728537300 | 15.09 | 0.08 | 0.53 | 15.12 | 15.13 | 15.09 | 2913 |
| 1728450900 | 15.01 | -0.09 | -0.60 | 15.02 | 15.02 | 15 | 6898 |
| 1728364500 | 15.1 | 0.11 | 0.73 | 15.06 | 15.1 | 15.03 | 1080 |
| 1728278100 | 14.99 | 0.09 | 0.60 | 15 | 15.04 | 14.99 | 3898 |
| 1728022500 | 14.9 | -0.01 | -0.07 | 14.83 | 14.91 | 14.83 | 10695 |
| 1727936100 | 14.91 | -0.04 | -0.27 | 14.88 | 14.93 | 14.88 | 11452 |
| 1727849700 | 14.95 | 0.13 | 0.88 | 14.97 | 14.97 | 14.9 | 10582 |
| 1727763300 | 14.82 | -0.03 | -0.20 | 14.82 | 14.89 | 14.82 | 6633 |
| 1727676900 | 14.85 | -0.13 | -0.87 | 14.85 | 14.87 | 14.76 | 3561 |
| 1727417700 | 14.98 | -0.02 | -0.13 | 14.95 | 14.98 | 14.92 | 5920 |
| 1727331300 | 15 | 0.01 | 0.07 | 15.1 | 15.11 | 15 | 9278 |
| 1727244900 | 14.99 | -0.07 | -0.43 | 14.95 | 14.99 | 14.9 | 12986 |
| 1727158500 | 15.055 | 0.06 | 0.43 | 15 | 15.07 | 14.99 | 9056 |
| 1727072100 | 14.99 | -0.06 | -0.40 | 15.11 | 15.11 | 14.99 | 13142 |
| 1726812900 | 15.05 | -0.06 | -0.40 | 15.13 | 15.13 | 15 | 31254 |
| 1726726500 | 15.11 | -0.12 | -0.79 | 15.19 | 15.21 | 15.09 | 18432 |
| 1726640100 | 15.23 | -0.07 | -0.46 | 15.22 | 15.23 | 15.2 | 7017 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
