Premium
UBS LUX FUND SOLUTIONS - FTSE 100 UCITS ETF (100EUA)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736528100 | 91.67 | 0.25 | 0.27 | 91.46 | 91.8 | 91.46 | 1426 |
| 1736441700 | 91.42 | 0 | 0.00 | 91.42 | 91.42 | 91.42 | 0 |
| 1736355300 | 91.42 | 0 | 0.00 | 91.42 | 91.42 | 91.42 | 0 |
| 1736268900 | 91.42 | 0 | 0.00 | 91.42 | 91.42 | 91.42 | 0 |
| 1736182500 | 91.42 | 0 | 0.00 | 91.42 | 91.42 | 91.42 | 0 |
| 1735923300 | 91.42 | 0 | 0.00 | 91.42 | 91.42 | 91.42 | 0 |
| 1735836900 | 91.42 | 1.09 | 1.21 | 91.42 | 91.42 | 91.42 | 2 |
| 1735577700 | 90.33 | 0 | 0.00 | 90.33 | 90.33 | 90.33 | 0 |
| 1735318500 | 90.33 | 0 | 0.00 | 90.33 | 90.33 | 90.33 | 0 |
| 1734972900 | 90.33 | 0 | 0.00 | 90.33 | 90.33 | 90.33 | 0 |
| 1734713700 | 90.33 | -0.55 | -0.61 | 90.33 | 90.33 | 90.33 | 114 |
| 1734627300 | 90.88 | -0.82 | -0.89 | 90.96 | 91.2 | 90.88 | 798 |
| 1734540900 | 91.7 | 0 | 0.00 | 91.7 | 91.7 | 91.7 | 0 |
| 1734454500 | 91.7 | -1.65 | -1.77 | 91.71 | 91.71 | 91.7 | 164 |
| 1734368100 | 93.35 | 0 | 0.00 | 93.35 | 93.35 | 93.35 | 0 |
| 1734108900 | 93.35 | 0 | 0.00 | 93.35 | 93.35 | 93.35 | 0 |
| 1734022500 | 93.35 | 0 | 0.00 | 93.35 | 93.35 | 93.35 | 0 |
| 1733936100 | 93.35 | 0 | 0.00 | 93.35 | 93.35 | 93.35 | 0 |
| 1733849700 | 93.35 | 0 | 0.00 | 93.35 | 93.35 | 93.35 | 0 |
| 1733763300 | 93.35 | 0 | 0.00 | 93.35 | 93.35 | 93.35 | 0 |
| 1733504100 | 93.35 | 0 | 0.00 | 93.35 | 93.35 | 93.35 | 0 |
| 1733417700 | 93.35 | 0.29 | 0.31 | 93.34 | 93.35 | 93.34 | 140 |
| 1733331300 | 93.06 | 0 | 0.00 | 93.06 | 93.06 | 93.06 | 0 |
| 1733244900 | 93.06 | 0 | 0.00 | 93.06 | 93.06 | 93.06 | 0 |
| 1733158500 | 93.06 | 0.81 | 0.88 | 93.09 | 93.09 | 93.06 | 534 |
| 1732899300 | 92.25 | 0.88 | 0.96 | 92.25 | 92.25 | 92.25 | 129 |
| 1732812900 | 91.37 | 0 | 0.00 | 91.37 | 91.37 | 91.37 | 0 |
| 1732726500 | 91.37 | 0 | 0.00 | 91.37 | 91.37 | 91.37 | 0 |
| 1732640100 | 91.37 | 0 | 0.00 | 91.37 | 91.37 | 91.37 | 0 |
| 1732553700 | 91.37 | 0 | 0.00 | 91.37 | 91.37 | 91.37 | 0 |
| 1732294500 | 91.37 | 1.08 | 1.20 | 91.38 | 91.38 | 91.37 | 2446 |
| 1732208100 | 90.29 | 0.36 | 0.40 | 90.01 | 90.29 | 89.85 | 342 |
| 1732121700 | 89.93 | 0.61 | 0.68 | 89.93 | 89.93 | 89.8 | 250 |
| 1732035300 | 89.32 | 0 | 0.00 | 89.32 | 89.32 | 89.32 | 0 |
| 1731948900 | 89.32 | 0 | 0.00 | 89.32 | 89.32 | 89.32 | 0 |
| 1731689700 | 89.32 | 0 | 0.00 | 89.32 | 89.32 | 89.32 | 0 |
| 1731603300 | 89.32 | 0 | 0.00 | 89.32 | 89.32 | 89.32 | 0 |
| 1731516900 | 89.32 | 0 | 0.00 | 89.32 | 89.32 | 89.32 | 0 |
| 1731430500 | 89.32 | 0 | 0.00 | 89.32 | 89.32 | 89.32 | 0 |
| 1731344100 | 89.32 | 0 | 0.00 | 89.32 | 89.32 | 89.32 | 0 |
| 1731084900 | 89.32 | 0 | 0.00 | 89.32 | 89.32 | 89.32 | 0 |
| 1730998500 | 89.32 | 0 | 0.00 | 89.32 | 89.32 | 89.32 | 0 |
| 1730912100 | 89.32 | 0 | 0.00 | 89.32 | 89.32 | 89.32 | 0 |
| 1730825700 | 89.32 | 0 | 0.00 | 89.32 | 89.32 | 89.32 | 0 |
| 1730739300 | 89.32 | 0 | 0.00 | 89.32 | 89.32 | 89.32 | 0 |
| 1730480100 | 89.32 | -1.78 | -1.95 | 89.32 | 89.32 | 89.32 | 2 |
| 1730390100 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 0 |
| 1730303700 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 0 |
| 1730217300 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 0 |
| 1730130900 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 0 |
| 1729871700 | 91.1 | -0.45 | -0.49 | 91.1 | 91.1 | 91.1 | 25 |
| 1729785300 | 91.55 | -1.06 | -1.14 | 91.55 | 91.55 | 91.55 | 31 |
| 1729698900 | 92.61 | 0 | 0.00 | 92.61 | 92.61 | 92.61 | 0 |
| 1729612500 | 92.61 | 0 | 0.00 | 92.61 | 92.61 | 92.61 | 0 |
| 1729526100 | 92.61 | 0 | 0.00 | 92.61 | 92.61 | 92.61 | 0 |
| 1729266900 | 92.61 | 0 | 0.00 | 92.61 | 92.61 | 92.61 | 0 |
| 1729180500 | 92.61 | 1.11 | 1.21 | 92.61 | 92.61 | 92.61 | 17 |
| 1729094100 | 91.5 | 1 | 1.10 | 91.5 | 91.5 | 91.5 | 15 |
| 1728979200 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1728892800 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
