Premium
Bearer Shares (11COV)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.58 | -1.02946396876 | 56.34 | 56.34 | 55.76 | 91 | 55.79186813 | DE |
| 12 | -1.7 | -2.95857988166 | 57.46 | 58.06 | 55.76 | 263 | 57.27656535 | DE |
| 26 | 1.2 | 2.19941348974 | 54.56 | 58.64 | 52.56 | 283 | 56.81492348 | DE |
| 52 | 7.42 | 15.3496069508 | 48.34 | 58.64 | 46.2 | 342 | 52.52029232 | DE |
| 156 | 7.67 | 15.9492618008 | 48.09 | 58.64 | 46.2 | 367 | 51.66441557 | DE |
| 260 | 7.67 | 15.9492618008 | 48.09 | 58.64 | 46.2 | 367 | 51.66441557 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737737700 | 55.76 | 0 | 0.00 | 55.76 | 55.76 | 55.76 | 0 |
| 1737651300 | 55.76 | 0 | 0.00 | 55.76 | 55.76 | 55.76 | 0 |
| 1737564900 | 55.76 | 0 | 0.00 | 55.76 | 55.76 | 55.76 | 0 |
| 1737478500 | 55.76 | 0 | 0.00 | 55.76 | 55.76 | 55.76 | 0 |
| 1737392100 | 55.76 | 0 | 0.00 | 55.76 | 55.76 | 55.76 | 0 |
| 1737132900 | 55.76 | 0 | 0.00 | 55.76 | 55.76 | 55.76 | 0 |
| 1737046500 | 55.76 | 0 | 0.00 | 55.76 | 55.76 | 55.76 | 0 |
| 1736960100 | 55.76 | 0 | 0.00 | 55.76 | 55.76 | 55.76 | 0 |
| 1736873700 | 55.76 | 0 | 0.00 | 55.76 | 55.76 | 55.76 | 0 |
| 1736787300 | 55.76 | 0 | 0.00 | 55.76 | 55.76 | 55.76 | 0 |
| 1736528100 | 55.76 | 0 | 0.00 | 55.76 | 55.76 | 55.76 | 0 |
| 1736441700 | 55.76 | -0.58 | -1.03 | 55.84 | 55.84 | 55.76 | 172 |
| 1736355300 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 0 |
| 1736268900 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 0 |
| 1736182500 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 0 |
| 1735923300 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 0 |
| 1735836900 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 0 |
| 1735577700 | 56.34 | -1.58 | -2.73 | 56.34 | 56.34 | 56.34 | 10 |
| 1735318500 | 57.92 | 0 | 0.00 | 57.92 | 57.92 | 57.92 | 0 |
| 1734972900 | 57.92 | -0.14 | -0.24 | 57.86 | 57.92 | 57.86 | 130 |
| 1734713700 | 58.06 | 0 | 0.00 | 58.06 | 58.06 | 58.06 | 0 |
| 1734627300 | 58.06 | 0 | 0.00 | 58.06 | 58.06 | 58.06 | 0 |
| 1734540900 | 58.06 | 0 | 0.00 | 58.06 | 58.06 | 58.06 | 0 |
| 1734454500 | 58.06 | 0 | 0.00 | 58.06 | 58.06 | 58.06 | 0 |
| 1734368100 | 58.06 | 0 | 0.00 | 58.06 | 58.06 | 58.06 | 0 |
| 1734108900 | 58.06 | 0 | 0.00 | 58.06 | 58.06 | 58.06 | 0 |
| 1734022500 | 58.06 | 0 | 0.00 | 58.06 | 58.06 | 58.06 | 0 |
| 1733936100 | 58.06 | 0 | 0.00 | 58.06 | 58.06 | 58.06 | 0 |
| 1733849700 | 58.06 | 0 | 0.00 | 58.06 | 58.06 | 58.06 | 0 |
| 1733763300 | 58.06 | 0 | 0.00 | 58.06 | 58.06 | 58.06 | 0 |
| 1733504100 | 58.06 | 0 | 0.00 | 58.06 | 58.06 | 58.06 | 0 |
| 1733417700 | 58.06 | 0 | 0.00 | 58.06 | 58.06 | 58.06 | 0 |
| 1733331300 | 58.06 | 0 | 0.00 | 58.06 | 58.06 | 58.06 | 0 |
| 1733244900 | 58.06 | 0.6 | 1.04 | 58.06 | 58.06 | 58.06 | 4 |
| 1733158500 | 57.46 | 0 | 0.00 | 57.46 | 57.46 | 57.46 | 0 |
| 1732899300 | 57.46 | 0 | 0.00 | 57.46 | 57.46 | 57.46 | 0 |
| 1732812900 | 57.46 | 0 | 0.00 | 57.46 | 57.46 | 57.46 | 0 |
| 1732726500 | 57.46 | 0 | 0.00 | 57.46 | 57.46 | 57.46 | 0 |
| 1732640100 | 57.46 | 0 | 0.00 | 57.46 | 57.46 | 57.46 | 0 |
| 1732553700 | 57.46 | 0 | 0.00 | 57.46 | 57.46 | 57.46 | 0 |
| 1732294500 | 57.46 | 0 | 0.00 | 57.46 | 57.46 | 57.46 | 0 |
| 1732208100 | 57.46 | 0 | 0.00 | 57.46 | 57.46 | 57.46 | 0 |
| 1732121700 | 57.46 | 0 | 0.00 | 57.46 | 57.46 | 57.46 | 0 |
| 1732035300 | 57.46 | 0 | 0.00 | 57.46 | 57.46 | 57.46 | 0 |
| 1731948900 | 57.46 | 0 | 0.00 | 57.46 | 57.46 | 57.46 | 0 |
| 1731689700 | 57.46 | 0 | 0.00 | 57.46 | 57.46 | 57.46 | 0 |
| 1731603300 | 57.46 | 0 | 0.00 | 57.46 | 57.46 | 57.46 | 0 |
| 1731516900 | 57.46 | 0 | 0.00 | 57.46 | 57.46 | 57.46 | 0 |
| 1731430500 | 57.46 | 0 | 0.00 | 57.46 | 57.46 | 57.46 | 0 |
| 1731344100 | 57.46 | -1.06 | -1.81 | 57.46 | 57.46 | 57.46 | 1000 |
| 1731052800 | 58.52 | 0 | 0.00 | 58.52 | 58.52 | 58.52 | 0 |
| 1730966400 | 58.52 | 0 | 0.00 | 58.52 | 58.52 | 58.52 | 0 |
| 1730880000 | 58.52 | 0 | 0.00 | 58.52 | 58.52 | 58.52 | 0 |
| 1730793600 | 58.52 | 0 | 0.00 | 58.52 | 58.52 | 58.52 | 0 |
| 1730707200 | 58.52 | 0 | 0.00 | 58.52 | 58.52 | 58.52 | 0 |
| 1730448000 | 58.52 | 0 | 0.00 | 58.52 | 58.52 | 58.52 | 0 |
| 1730361600 | 58.52 | 0 | 0.00 | 58.52 | 58.52 | 58.52 | 0 |
| 1730275200 | 58.52 | 0 | 0.00 | 58.52 | 58.52 | 58.52 | 0 |
| 1730188800 | 58.52 | 0 | 0.00 | 58.52 | 58.52 | 58.52 | 0 |
| 1730102400 | 58.52 | 0 | 0.00 | 58.52 | 58.52 | 58.52 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
