Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.75 | -7.00934579439 | 10.7 | 10.7 | 9.95 | 152 | 10.69257426 | DE |
| 12 | -1.75 | -14.9572649573 | 11.7 | 11.7 | 9.95 | 101 | 10.69588816 | DE |
| 26 | -7.61 | -43.3371298405 | 17.56 | 17.56 | 9.95 | 61 | 10.73081699 | DE |
| 52 | -6.69 | -40.2043269231 | 16.64 | 17.56 | 9.95 | 57 | 11.33733138 | DE |
| 156 | -6.69 | -40.2043269231 | 16.64 | 17.56 | 9.95 | 57 | 11.33733138 | DE |
| 260 | -6.69 | -40.2043269231 | 16.64 | 17.56 | 9.95 | 57 | 11.33733138 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732121700 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1732035300 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1731948900 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1731689700 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1731603300 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1731516900 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1731430500 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1731344100 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1731084900 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1730998500 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1730912100 | 9.95 | -0.75 | -7.01 | 9.95 | 9.95 | 9.95 | 3 |
| 1730822100 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1730735700 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1730476500 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1730390100 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1730303700 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1730217300 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1730130900 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1729871700 | 10.7 | -1 | -8.55 | 10.7 | 10.7 | 10.7 | 300 |
| 1729785300 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1729698900 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1729612500 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1729526100 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1729266900 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1729180500 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1729094100 | 11.7 | -2.82 | -19.42 | 11.7 | 11.7 | 11.7 | 1 |
| 1728979200 | 14.52 | 0 | 0.00 | 14.52 | 14.52 | 14.52 | 0 |
| 1728892800 | 14.52 | 0 | 0.00 | 14.52 | 14.52 | 14.52 | 0 |
| 1728633600 | 14.52 | 0 | 0.00 | 14.52 | 14.52 | 14.52 | 0 |
| 1728547200 | 14.52 | 0 | 0.00 | 14.52 | 14.52 | 14.52 | 0 |
| 1728460800 | 14.52 | 0 | 0.00 | 14.52 | 14.52 | 14.52 | 0 |
| 1728374400 | 14.52 | 0 | 0.00 | 14.52 | 14.52 | 14.52 | 0 |
| 1728288000 | 14.52 | 0 | 0.00 | 14.52 | 14.52 | 14.52 | 0 |
| 1728028800 | 14.52 | 0 | 0.00 | 14.52 | 14.52 | 14.52 | 0 |
| 1727942400 | 14.52 | 0 | 0.00 | 14.52 | 14.52 | 14.52 | 0 |
| 1727856000 | 14.52 | 0 | 0.00 | 14.52 | 14.52 | 14.52 | 0 |
| 1727769600 | 14.52 | 0 | 0.00 | 14.52 | 14.52 | 14.52 | 0 |
| 1727683200 | 14.52 | 0 | 0.00 | 14.52 | 14.52 | 14.52 | 0 |
| 1727424000 | 14.52 | 0 | 0.00 | 14.52 | 14.52 | 14.52 | 0 |
| 1727337600 | 14.52 | 0 | 0.00 | 14.52 | 14.52 | 14.52 | 0 |
| 1727251200 | 14.52 | 0 | 0.00 | 14.52 | 14.52 | 14.52 | 0 |
| 1727164800 | 14.52 | 0 | 0.00 | 14.52 | 14.52 | 14.52 | 0 |
| 1727078400 | 14.52 | 0 | 0.00 | 14.52 | 14.52 | 14.52 | 0 |
| 1726819200 | 14.52 | 0 | 0.00 | 14.52 | 14.52 | 14.52 | 0 |
| 1726732800 | 14.52 | 0 | 0.00 | 14.52 | 14.52 | 14.52 | 0 |
| 1726646400 | 14.52 | 0 | 0.00 | 14.52 | 14.52 | 14.52 | 0 |
| 1726560000 | 14.52 | 0 | 0.00 | 14.52 | 14.52 | 14.52 | 0 |
| 1726473600 | 14.52 | 0 | 0.00 | 14.52 | 14.52 | 14.52 | 0 |
| 1726214400 | 14.52 | 0 | 0.00 | 14.52 | 14.52 | 14.52 | 0 |
| 1726128000 | 14.52 | 0 | 0.00 | 14.52 | 14.52 | 14.52 | 0 |
| 1726041600 | 14.52 | 0 | 0.00 | 14.52 | 14.52 | 14.52 | 0 |
| 1725955200 | 14.52 | 0 | 0.00 | 14.52 | 14.52 | 14.52 | 0 |
| 1725868800 | 14.52 | 0 | 0.00 | 14.52 | 14.52 | 14.52 | 0 |
| 1725609600 | 14.52 | 0 | 0.00 | 14.52 | 14.52 | 14.52 | 0 |
| 1725523200 | 14.52 | 0 | 0.00 | 14.52 | 14.52 | 14.52 | 0 |
| 1725436800 | 14.52 | 0 | 0.00 | 14.52 | 14.52 | 14.52 | 0 |
| 1725350400 | 14.52 | 0 | 0.00 | 14.52 | 14.52 | 14.52 | 0 |
| 1725264000 | 14.52 | 0 | 0.00 | 14.52 | 14.52 | 14.52 | 0 |
| 1725004800 | 14.52 | 0 | 0.00 | 14.52 | 14.52 | 14.52 | 0 |
| 1724918400 | 14.52 | 0 | 0.00 | 14.52 | 14.52 | 14.52 | 0 |
| 1724832000 | 14.52 | 0 | 0.00 | 14.52 | 14.52 | 14.52 | 0 |
| 1724745600 | 14.52 | 0 | 0.00 | 14.52 | 14.52 | 14.52 | 0 |
| 1724659200 | 14.52 | 0 | 0.00 | 14.52 | 14.52 | 14.52 | 0 |
| 1724400000 | 14.52 | 0 | 0.00 | 14.52 | 14.52 | 14.52 | 0 |
| 1724313600 | 14.52 | 0 | 0.00 | 14.52 | 14.52 | 14.52 | 0 |
| 1724227200 | 14.52 | 0 | 0.00 | 14.52 | 14.52 | 14.52 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
