Premium
Aumann AG (1AAG)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10.72 | 10.72 | 10.72 | 150 | 10.72 | DE |
| 4 | 0 | 0 | 10.72 | 10.72 | 10.72 | 150 | 10.72 | DE |
| 12 | -0.98 | -8.37606837607 | 11.7 | 11.7 | 9.95 | 114 | 10.70385463 | DE |
| 26 | -3.8 | -26.1707988981 | 14.52 | 14.52 | 9.95 | 91 | 10.71224176 | DE |
| 52 | -5.92 | -35.5769230769 | 16.64 | 17.56 | 9.95 | 70 | 11.14873727 | DE |
| 156 | -5.92 | -35.5769230769 | 16.64 | 17.56 | 9.95 | 70 | 11.14873727 | DE |
| 260 | -5.92 | -35.5769230769 | 16.64 | 17.56 | 9.95 | 70 | 11.14873727 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734713700 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1734627300 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1734540900 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1734454500 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1734368100 | 10.72 | 0.77 | 7.74 | 10.72 | 10.72 | 10.72 | 150 |
| 1734108900 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1734022500 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1733936100 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1733849700 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1733763300 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1733504100 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1733417700 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1733331300 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1733244900 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1733158500 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1732899300 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1732812900 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1732726500 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1732640100 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1732553700 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1732294500 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1732208100 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1732121700 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1732035300 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1731948900 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1731689700 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1731603300 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1731516900 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1731430500 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1731344100 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1731084900 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1730998500 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1730912100 | 9.95 | -0.75 | -7.01 | 9.95 | 9.95 | 9.95 | 3 |
| 1730822100 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1730735700 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1730476500 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1730390100 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1730303700 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1730217300 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1730130900 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1729871700 | 10.7 | -1 | -8.55 | 10.7 | 10.7 | 10.7 | 300 |
| 1729785300 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1729698900 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1729612500 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1729526100 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1729266900 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1729180500 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1729094100 | 11.7 | -2.82 | -19.42 | 11.7 | 11.7 | 11.7 | 1 |
| 1728979200 | 14.52 | 0 | 0.00 | 14.52 | 14.52 | 14.52 | 0 |
| 1728892800 | 14.52 | 0 | 0.00 | 14.52 | 14.52 | 14.52 | 0 |
| 1728633600 | 14.52 | 0 | 0.00 | 14.52 | 14.52 | 14.52 | 0 |
| 1728547200 | 14.52 | 0 | 0.00 | 14.52 | 14.52 | 14.52 | 0 |
| 1728460800 | 14.52 | 0 | 0.00 | 14.52 | 14.52 | 14.52 | 0 |
| 1728374400 | 14.52 | 0 | 0.00 | 14.52 | 14.52 | 14.52 | 0 |
| 1728288000 | 14.52 | 0 | 0.00 | 14.52 | 14.52 | 14.52 | 0 |
| 1728028800 | 14.52 | 0 | 0.00 | 14.52 | 14.52 | 14.52 | 0 |
| 1727942400 | 14.52 | 0 | 0.00 | 14.52 | 14.52 | 14.52 | 0 |
| 1727856000 | 14.52 | 0 | 0.00 | 14.52 | 14.52 | 14.52 | 0 |
| 1727769600 | 14.52 | 0 | 0.00 | 14.52 | 14.52 | 14.52 | 0 |
| 1727683200 | 14.52 | 0 | 0.00 | 14.52 | 14.52 | 14.52 | 0 |
| 1727424000 | 14.52 | 0 | 0.00 | 14.52 | 14.52 | 14.52 | 0 |
| 1727337600 | 14.52 | 0 | 0.00 | 14.52 | 14.52 | 14.52 | 0 |
| 1727251200 | 14.52 | 0 | 0.00 | 14.52 | 14.52 | 14.52 | 0 |
| 1727164800 | 14.52 | 0 | 0.00 | 14.52 | 14.52 | 14.52 | 0 |
| 1727078400 | 14.52 | 0 | 0.00 | 14.52 | 14.52 | 14.52 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
