ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Aumann AG

Aumann AG (1AAG)

9,95
0,00
(0,00%)
Fermé 09 Novembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1009.959.959.9539.95DE
4-1.75-14.957264957311.711.79.9510110.69588816DE
12-1.75-14.957264957311.711.79.9510110.69588816DE
26-7.61-43.337129840517.5617.569.956110.73081699DE
52-6.69-40.204326923116.6417.569.955711.33733138DE
156-6.69-40.204326923116.6417.569.955711.33733138DE
260-6.69-40.204326923116.6417.569.955711.33733138DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17310849009.9500.009.959.959.950
17309985009.9500.009.959.959.950
17309121009.95-0.75-7.019.959.959.953
173082210010.700.0010.710.710.70
173073570010.700.0010.710.710.70
173047650010.700.0010.710.710.70
173039010010.700.0010.710.710.70
173030370010.700.0010.710.710.70
173021730010.700.0010.710.710.70
173013090010.700.0010.710.710.70
172987170010.7-1-8.5510.710.710.7300
172978530011.700.0011.711.711.70
172969890011.700.0011.711.711.70
172961250011.700.0011.711.711.70
172952610011.700.0011.711.711.70
172926690011.700.0011.711.711.70
172918050011.700.0011.711.711.70
172909410011.7-2.82-19.4211.711.711.71
172897920014.5200.0014.5214.5214.520
172889280014.5200.0014.5214.5214.520
172863360014.5200.0014.5214.5214.520
172854720014.5200.0014.5214.5214.520
172846080014.5200.0014.5214.5214.520
172837440014.5200.0014.5214.5214.520
172828800014.5200.0014.5214.5214.520
172802880014.5200.0014.5214.5214.520
172794240014.5200.0014.5214.5214.520
172785600014.5200.0014.5214.5214.520
172776960014.5200.0014.5214.5214.520
172768320014.5200.0014.5214.5214.520
172742400014.5200.0014.5214.5214.520
172733760014.5200.0014.5214.5214.520
172725120014.5200.0014.5214.5214.520
172716480014.5200.0014.5214.5214.520
172707840014.5200.0014.5214.5214.520
172681920014.5200.0014.5214.5214.520
172673280014.5200.0014.5214.5214.520
172664640014.5200.0014.5214.5214.520
172656000014.5200.0014.5214.5214.520
172647360014.5200.0014.5214.5214.520
172621440014.5200.0014.5214.5214.520
172612800014.5200.0014.5214.5214.520
172604160014.5200.0014.5214.5214.520
172595520014.5200.0014.5214.5214.520
172586880014.5200.0014.5214.5214.520
172560960014.5200.0014.5214.5214.520
172552320014.5200.0014.5214.5214.520
172543680014.5200.0014.5214.5214.520
172535040014.5200.0014.5214.5214.520
172526400014.5200.0014.5214.5214.520
172500480014.5200.0014.5214.5214.520
172491840014.5200.0014.5214.5214.520
172483200014.5200.0014.5214.5214.520
172474560014.5200.0014.5214.5214.520
172465920014.5200.0014.5214.5214.520
172440000014.5200.0014.5214.5214.520
172431360014.5200.0014.5214.5214.520
172422720014.5200.0014.5214.5214.520
172414080014.5200.0014.5214.5214.520
172405440014.5200.0014.5214.5214.520
172379520014.5200.0014.5214.5214.520
172362240014.5200.0014.5214.5214.520
172353600014.5200.0014.5214.5214.520
172344960014.5200.0014.5214.5214.520
172319040014.5200.0014.5214.5214.520

Dernières Valeurs Consultées

Delayed Upgrade Clock