Aumann AG (1AAG)
BIT
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 9.95 | 9.95 | 9.95 | 3 | 9.95 | DE |
4 | -1.75 | -14.9572649573 | 11.7 | 11.7 | 9.95 | 101 | 10.69588816 | DE |
12 | -1.75 | -14.9572649573 | 11.7 | 11.7 | 9.95 | 101 | 10.69588816 | DE |
26 | -7.61 | -43.3371298405 | 17.56 | 17.56 | 9.95 | 61 | 10.73081699 | DE |
52 | -6.69 | -40.2043269231 | 16.64 | 17.56 | 9.95 | 57 | 11.33733138 | DE |
156 | -6.69 | -40.2043269231 | 16.64 | 17.56 | 9.95 | 57 | 11.33733138 | DE |
260 | -6.69 | -40.2043269231 | 16.64 | 17.56 | 9.95 | 57 | 11.33733138 | DE |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1731084900 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
1730998500 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
1730912100 | 9.95 | -0.75 | -7.01 | 9.95 | 9.95 | 9.95 | 3 |
1730822100 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
1730735700 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
1730476500 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
1730390100 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
1730303700 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
1730217300 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
1730130900 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
1729871700 | 10.7 | -1 | -8.55 | 10.7 | 10.7 | 10.7 | 300 |
1729785300 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
1729698900 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
1729612500 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
1729526100 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
1729266900 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
1729180500 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
1729094100 | 11.7 | -2.82 | -19.42 | 11.7 | 11.7 | 11.7 | 1 |
1728979200 | 14.52 | 0 | 0.00 | 14.52 | 14.52 | 14.52 | 0 |
1728892800 | 14.52 | 0 | 0.00 | 14.52 | 14.52 | 14.52 | 0 |
1728633600 | 14.52 | 0 | 0.00 | 14.52 | 14.52 | 14.52 | 0 |
1728547200 | 14.52 | 0 | 0.00 | 14.52 | 14.52 | 14.52 | 0 |
1728460800 | 14.52 | 0 | 0.00 | 14.52 | 14.52 | 14.52 | 0 |
1728374400 | 14.52 | 0 | 0.00 | 14.52 | 14.52 | 14.52 | 0 |
1728288000 | 14.52 | 0 | 0.00 | 14.52 | 14.52 | 14.52 | 0 |
1728028800 | 14.52 | 0 | 0.00 | 14.52 | 14.52 | 14.52 | 0 |
1727942400 | 14.52 | 0 | 0.00 | 14.52 | 14.52 | 14.52 | 0 |
1727856000 | 14.52 | 0 | 0.00 | 14.52 | 14.52 | 14.52 | 0 |
1727769600 | 14.52 | 0 | 0.00 | 14.52 | 14.52 | 14.52 | 0 |
1727683200 | 14.52 | 0 | 0.00 | 14.52 | 14.52 | 14.52 | 0 |
1727424000 | 14.52 | 0 | 0.00 | 14.52 | 14.52 | 14.52 | 0 |
1727337600 | 14.52 | 0 | 0.00 | 14.52 | 14.52 | 14.52 | 0 |
1727251200 | 14.52 | 0 | 0.00 | 14.52 | 14.52 | 14.52 | 0 |
1727164800 | 14.52 | 0 | 0.00 | 14.52 | 14.52 | 14.52 | 0 |
1727078400 | 14.52 | 0 | 0.00 | 14.52 | 14.52 | 14.52 | 0 |
1726819200 | 14.52 | 0 | 0.00 | 14.52 | 14.52 | 14.52 | 0 |
1726732800 | 14.52 | 0 | 0.00 | 14.52 | 14.52 | 14.52 | 0 |
1726646400 | 14.52 | 0 | 0.00 | 14.52 | 14.52 | 14.52 | 0 |
1726560000 | 14.52 | 0 | 0.00 | 14.52 | 14.52 | 14.52 | 0 |
1726473600 | 14.52 | 0 | 0.00 | 14.52 | 14.52 | 14.52 | 0 |
1726214400 | 14.52 | 0 | 0.00 | 14.52 | 14.52 | 14.52 | 0 |
1726128000 | 14.52 | 0 | 0.00 | 14.52 | 14.52 | 14.52 | 0 |
1726041600 | 14.52 | 0 | 0.00 | 14.52 | 14.52 | 14.52 | 0 |
1725955200 | 14.52 | 0 | 0.00 | 14.52 | 14.52 | 14.52 | 0 |
1725868800 | 14.52 | 0 | 0.00 | 14.52 | 14.52 | 14.52 | 0 |
1725609600 | 14.52 | 0 | 0.00 | 14.52 | 14.52 | 14.52 | 0 |
1725523200 | 14.52 | 0 | 0.00 | 14.52 | 14.52 | 14.52 | 0 |
1725436800 | 14.52 | 0 | 0.00 | 14.52 | 14.52 | 14.52 | 0 |
1725350400 | 14.52 | 0 | 0.00 | 14.52 | 14.52 | 14.52 | 0 |
1725264000 | 14.52 | 0 | 0.00 | 14.52 | 14.52 | 14.52 | 0 |
1725004800 | 14.52 | 0 | 0.00 | 14.52 | 14.52 | 14.52 | 0 |
1724918400 | 14.52 | 0 | 0.00 | 14.52 | 14.52 | 14.52 | 0 |
1724832000 | 14.52 | 0 | 0.00 | 14.52 | 14.52 | 14.52 | 0 |
1724745600 | 14.52 | 0 | 0.00 | 14.52 | 14.52 | 14.52 | 0 |
1724659200 | 14.52 | 0 | 0.00 | 14.52 | 14.52 | 14.52 | 0 |
1724400000 | 14.52 | 0 | 0.00 | 14.52 | 14.52 | 14.52 | 0 |
1724313600 | 14.52 | 0 | 0.00 | 14.52 | 14.52 | 14.52 | 0 |
1724227200 | 14.52 | 0 | 0.00 | 14.52 | 14.52 | 14.52 | 0 |
1724140800 | 14.52 | 0 | 0.00 | 14.52 | 14.52 | 14.52 | 0 |
1724054400 | 14.52 | 0 | 0.00 | 14.52 | 14.52 | 14.52 | 0 |
1723795200 | 14.52 | 0 | 0.00 | 14.52 | 14.52 | 14.52 | 0 |
1723622400 | 14.52 | 0 | 0.00 | 14.52 | 14.52 | 14.52 | 0 |
1723536000 | 14.52 | 0 | 0.00 | 14.52 | 14.52 | 14.52 | 0 |
1723449600 | 14.52 | 0 | 0.00 | 14.52 | 14.52 | 14.52 | 0 |
1723190400 | 14.52 | 0 | 0.00 | 14.52 | 14.52 | 14.52 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales