ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
American Airlines Group Inc

American Airlines Group Inc (1AAL)

15,392
0,00
( 0,00% )
Mis à jour : 16:59:40
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.332-2.1114220300215.72415.7241549915.08966299DE
4-2.638-14.631170271818.0318.031556815.97653881DE
121.3569.6608720433214.03618.23813.83474716.63689808DE
266.12266.04099244889.2718.2389.19891113.72044635DE
521.65612.055911473513.73618.2388.13897312.47889213DE
1564.1236.550745209411.27218.2388.13890812.47626811DE
2604.1236.550745209411.27218.2388.13890812.47626811DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
173989770015.3920.322.1215.39215.39215.39260
173981130015.07200.0015.07215.07215.0720
173955210015.0720.070.4715.07215.07215.072100
173946570015.002-0.72-4.5915.64615.65151634
173937930015.7240.020.1515.72415.72415.724200
173929290015.7-0.5-3.0715.79615.79615.7650
173920650016.198-0.4-2.4316.716.716.198435
173894730016.6020.74.4216.60216.60216.6021000
173886090015.900.0015.915.915.90
173877450015.9-0.43-2.6315.915.915.950
173868810016.3299990.311.9416.32999916.32999916.32999950
173860170016.02-0.41-2.5016.0216.0216.0250
173834250016.430.21.2316.4316.4316.4350
173825610016.23-0.36-2.1616.07999916.2316.079999750
173816970016.58800.0016.58816.58816.5880
173808330016.5880.724.5216.6616.6616.588125
173799690015.87-0.39-2.4215.96815.96815.322460
173773770016.2640.010.0516.18616.26416.18690
173765130016.256-1.84-10.1918.0318.0316.1423379
173756490018.10.42.2618.08418.24218.084830
173747850017.7-0.12-0.6717.717.717.71
173739210017.820.110.6217.74617.8217.7466
173713290017.710.331.9017.8118.23817.712250
173704650017.38-0.34-1.9117.517.517.38850
173696010017.7180.331.9217.67217.71817.6161500
173687370017.384-0.11-0.6517.38417.38417.38460
173678730017.498-0.28-1.5517.72217.79617.291803
173652810017.7740.613.5317.218.12817.24386
173644170017.16800.0017.16817.16817.1680
173635530017.168-0.03-0.1717.16817.16817.168601
173626890017.198-0.02-0.1216.85817.2216.858919
173618250017.2180.935.7016.96417.21816.96445
173592330016.29-0.69-4.0916.39216.39215.946220
173583690016.9840.281.7016.98416.98416.984120
173557770016.70.160.9616.716.716.71
173531850016.5420.241.4816.1216.54216.121532
173497290016.30.583.6616.316.316.31
173471370015.72400.0015.72415.72415.7240
173462730015.72400.0015.72415.72415.7240
173454090015.72400.0015.72415.72415.7240
173445450015.724-0.3-1.8615.72415.72415.672500
173436810016.021999-0.21-1.3115.99216.02199915.9321000
173410890016.234-0.42-2.5516.6816.6816.234511
173402250016.658-0.13-0.7516.816.816.632251
173393610016.784-0.27-1.6116.78416.78416.784101
173384970017.0580.42.4316.88417.11616.884621
173376330016.65400.0016.65416.65416.6540
173350410016.6540.85.0716.52616.72416.2041821
173341770015.851.6811.8615.515.8515.445059
173333130014.170.271.9614.1714.1714.1730
173324490013.89800.0013.89813.89813.8980
173315850013.898-0-0.0113.83413.89813.834111
173289930013.9-0.1-0.7113.95813.95813.914
1732812900140.161.161414141
173272650013.84-0.32-2.2714.03614.03613.84207
173264010014.1620.816.1014.08214.2514.083340
173255370013.34800.0013.34813.34813.3480
173229450013.34800.0013.34813.34813.3480
173220810013.34800.0013.34813.34813.3480
173212170013.348-0.06-0.4513.413.413.3482
173203530013.408-0.15-1.1213.36813.4113.3642930

1AAL Bilan

Bilan

Dernières Valeurs Consultées

Delayed Upgrade Clock