Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.054 | 0.406198284941 | 13.294 | 13.64 | 13.294 | 901 | 13.44145838 | DE |
| 4 | 1.448 | 12.1680672269 | 11.9 | 13.64 | 11.52 | 1188 | 12.55182762 | DE |
| 12 | 4.15 | 45.1185040226 | 9.198 | 13.64 | 9.198 | 1066 | 11.68349307 | DE |
| 26 | 0.118 | 0.891912320484 | 13.23 | 13.64 | 8.138 | 1158 | 10.88322431 | DE |
| 52 | 2.076 | 18.4173172463 | 11.272 | 14.464 | 8.138 | 942 | 11.36585696 | DE |
| 156 | 2.076 | 18.4173172463 | 11.272 | 14.464 | 8.138 | 942 | 11.36585696 | DE |
| 260 | 2.076 | 18.4173172463 | 11.272 | 14.464 | 8.138 | 942 | 11.36585696 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732121700 | 13.348 | -0.06 | -0.45 | 13.4 | 13.4 | 13.348 | 2 |
| 1732035300 | 13.408 | -0.15 | -1.12 | 13.368 | 13.41 | 13.364 | 2930 |
| 1731948900 | 13.56 | 0 | 0.00 | 13.56 | 13.56 | 13.56 | 0 |
| 1731689700 | 13.56 | -0.08 | -0.59 | 13.56 | 13.56 | 13.56 | 440 |
| 1731603300 | 13.64 | 0.16 | 1.19 | 13.294 | 13.64 | 13.294 | 232 |
| 1731516900 | 13.48 | 0.22 | 1.69 | 13.48 | 13.48 | 13.48 | 150 |
| 1731430500 | 13.256 | 0.14 | 1.04 | 13.258 | 13.258 | 13.256 | 13 |
| 1731344100 | 13.12 | 0.22 | 1.69 | 13.12 | 13.12 | 13.12 | 100 |
| 1731084900 | 12.902 | 0.12 | 0.91 | 12.598 | 12.902 | 12.598 | 140 |
| 1730998500 | 12.786 | 0 | 0.00 | 12.786 | 12.786 | 12.786 | 0 |
| 1730912100 | 12.786 | 0.78 | 6.48 | 12.276 | 12.786 | 12.276 | 39 |
| 1730825700 | 12.008 | -0.25 | -2.07 | 12.008 | 12.008 | 12.008 | 98 |
| 1730739300 | 12.262 | -0.41 | -3.27 | 12.352 | 12.352 | 12.262 | 1124 |
| 1730480100 | 12.676 | 0 | 0.00 | 12.676 | 12.676 | 12.676 | 0 |
| 1730393700 | 12.676 | 0 | 0.00 | 12.676 | 12.676 | 12.676 | 0 |
| 1730307300 | 12.676 | 0.04 | 0.32 | 12.676 | 12.676 | 12.676 | 150 |
| 1730220900 | 12.636 | 0.28 | 2.30 | 12.636 | 12.636 | 12.636 | 400 |
| 1730134500 | 12.352 | -0.05 | -0.40 | 12.48 | 12.634 | 12.352 | 11360 |
| 1729871700 | 12.402 | 0.36 | 2.99 | 12.098 | 12.402 | 12.098 | 163 |
| 1729785300 | 12.042 | -0.26 | -2.10 | 11.9 | 12.55 | 11.52 | 1664 |
| 1729698900 | 12.3 | 0.58 | 4.97 | 11.966 | 12.3 | 11.966 | 915 |
| 1729612500 | 11.718 | -0.4 | -3.27 | 11.762 | 11.762 | 11.718 | 855 |
| 1729526100 | 12.114 | 0 | 0.00 | 12.114 | 12.114 | 12.114 | 0 |
| 1729266900 | 12.114 | 0.34 | 2.85 | 11.868 | 12.114 | 11.868 | 1000 |
| 1729180500 | 11.778 | 0.2 | 1.76 | 12 | 12.216 | 11.738 | 5590 |
| 1729094100 | 11.574 | 0.22 | 1.97 | 11.096 | 11.586 | 11.096 | 2411 |
| 1729007700 | 11.35 | 0.56 | 5.23 | 11.27 | 11.41 | 11.27 | 2146 |
| 1728921300 | 10.786 | 0.06 | 0.58 | 10.756 | 10.826 | 10.756 | 2900 |
| 1728662100 | 10.724 | 0.12 | 1.17 | 10.762 | 10.762 | 10.66 | 750 |
| 1728575700 | 10.6 | -0.4 | -3.64 | 11.022 | 11.022 | 10.6 | 600 |
| 1728489300 | 11 | 0.1 | 0.92 | 10.8 | 11 | 10.8 | 700 |
| 1728402900 | 10.9 | 0.33 | 3.16 | 10.7 | 10.9 | 10.7 | 2179 |
| 1728316500 | 10.566 | -0.15 | -1.36 | 10.54 | 10.566 | 10.54 | 679 |
| 1728057300 | 10.712 | 0.83 | 8.40 | 9.976 | 10.732 | 9.976 | 2665 |
| 1727970900 | 9.882 | 0.01 | 0.06 | 9.882 | 9.882 | 9.882 | 800 |
| 1727884500 | 9.876 | 0 | 0.00 | 9.876 | 9.876 | 9.876 | 0 |
| 1727798100 | 9.876 | -0.45 | -4.39 | 9.96 | 9.96 | 9.876 | 420 |
| 1727711700 | 10.33 | -0.17 | -1.62 | 10.33 | 10.33 | 10.33 | 400 |
| 1727452500 | 10.5 | -0.1 | -0.94 | 10.51 | 10.51 | 10.5 | 51 |
| 1727366100 | 10.6 | 0.82 | 8.38 | 9.962 | 10.6 | 9.962 | 950 |
| 1727279700 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 0 |
| 1727193300 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 0 |
| 1727106900 | 9.78 | -0.22 | -2.20 | 9.78 | 9.78 | 9.78 | 100 |
| 1726847700 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1726761300 | 10 | 0 | 0.00 | 10 | 10 | 10 | 1 |
| 1726674900 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1726588500 | 10 | 0.39 | 4.08 | 9.88 | 10 | 9.88 | 300 |
| 1726502100 | 9.608 | -0.19 | -1.92 | 9.608 | 9.608 | 9.608 | 30 |
| 1726242900 | 9.796 | -0.32 | -3.20 | 9.796 | 9.796 | 9.796 | 55 |
| 1726156500 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1726070100 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1725983700 | 10.12 | 0.48 | 4.95 | 10.12 | 10.12 | 10.12 | 50 |
| 1725897300 | 9.643 | 0 | 0.00 | 9.643 | 9.643 | 9.643 | 0 |
| 1725638100 | 9.643 | 0.02 | 0.24 | 9.779 | 9.779 | 9.643 | 70 |
| 1725551700 | 9.6199999 | 0 | 0.00 | 9.6199999 | 9.6199999 | 9.6199999 | 0 |
| 1725465300 | 9.6199999 | 0 | 0.00 | 9.6199999 | 9.6199999 | 9.6199999 | 450 |
| 1725378900 | 9.6199999 | 0 | 0.00 | 9.6199999 | 9.6199999 | 9.6199999 | 0 |
| 1725292500 | 9.6199999 | 0 | 0.00 | 9.6199999 | 9.6199999 | 9.6199999 | 0 |
| 1725033300 | 9.6199999 | 0.42 | 4.59 | 9.6199999 | 9.6199999 | 9.6199999 | 800 |
| 1724946900 | 9.198 | -0.05 | -0.55 | 9.198 | 9.198 | 9.198 | 30 |
| 1724860500 | 9.249 | 0 | 0.00 | 9.249 | 9.249 | 9.249 | 0 |
| 1724774100 | 9.249 | 0 | 0.00 | 9.249 | 9.249 | 9.249 | 0 |
| 1724687700 | 9.249 | -0.15 | -1.61 | 9.36 | 9.366 | 9.249 | 560 |
| 1724428500 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1724342100 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1724255700 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
