Premium
Axcelis Technologies Inc (1ACLS)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783007700 | 137.19999 | 0 | 0.00 | 137.19999 | 137.19999 | 137.19999 | 0 |
| 1782921300 | 137.19999 | 0 | 0.00 | 137.19999 | 137.19999 | 137.19999 | 0 |
| 1782834900 | 137.19999 | 0 | 0.00 | 137.19999 | 137.19999 | 137.19999 | 0 |
| 1782748500 | 137.19999 | 0 | 0.00 | 137.19999 | 137.19999 | 137.19999 | 0 |
| 1782489300 | 137.19999 | 0 | 0.00 | 137.19999 | 137.19999 | 137.19999 | 0 |
| 1782402900 | 137.19999 | 0 | 0.00 | 137.19999 | 137.19999 | 137.19999 | 0 |
| 1782316500 | 137.19999 | 0 | 0.00 | 137.19999 | 137.19999 | 137.19999 | 0 |
| 1782230100 | 137.19999 | 0 | 0.00 | 137.19999 | 137.19999 | 137.19999 | 0 |
| 1782143700 | 137.19999 | 0 | 0.00 | 137.19999 | 137.19999 | 137.19999 | 0 |
| 1781884500 | 137.19999 | 0 | 0.00 | 137.19999 | 137.19999 | 137.19999 | 0 |
| 1781798100 | 137.19999 | 0 | 0.00 | 137.19999 | 137.19999 | 137.19999 | 0 |
| 1781711700 | 137.19999 | 0 | 0.00 | 137.19999 | 137.19999 | 137.19999 | 0 |
| 1781625300 | 137.19999 | 0 | 0.00 | 137.19999 | 137.19999 | 137.19999 | 0 |
| 1781538900 | 137.19999 | 0 | 0.00 | 137.19999 | 137.19999 | 137.19999 | 0 |
| 1781279700 | 137.19999 | 0 | 0.00 | 137.19999 | 137.19999 | 137.19999 | 0 |
| 1781193300 | 137.19999 | 0 | 0.00 | 137.19999 | 137.19999 | 137.19999 | 0 |
| 1781106900 | 137.19999 | 0 | 0.00 | 137.19999 | 137.19999 | 137.19999 | 0 |
| 1781020500 | 137.19999 | 0 | 0.00 | 137.19999 | 137.19999 | 137.19999 | 0 |
| 1780934100 | 137.19999 | 4.1 | 3.08 | 131.25 | 137.19999 | 131.19999 | 13 |
| 1780674900 | 133.1 | 0.1 | 0.08 | 133.1 | 133.1 | 133.1 | 10 |
| 1780588500 | 133 | -2.6 | -1.92 | 130.25 | 133 | 130.25 | 12 |
| 1780502100 | 135.6 | 5.8 | 4.47 | 135.6 | 135.6 | 135.6 | 0 |
| 1780415700 | 129.8 | -0.05 | -0.04 | 129.8 | 129.8 | 129.8 | 0 |
| 1780329300 | 129.85 | -4.5 | -3.35 | 129.85 | 129.85 | 129.85 | 0 |
| 1780070100 | 134.35 | -3.75 | -2.72 | 134.35 | 134.35 | 134.35 | 5 |
| 1779983700 | 138.1 | -0.65 | -0.47 | 138.1 | 138.1 | 138.1 | 0 |
| 1779897300 | 138.75 | -0.85 | -0.61 | 138.75 | 138.75 | 138.75 | 0 |
| 1779810900 | 139.6 | 2.5 | 1.82 | 136.65 | 139.6 | 136.25 | 13 |
| 1779724500 | 137.1 | 6.05 | 4.62 | 138.15 | 140.55 | 137.1 | 85 |
| 1779465300 | 131.05 | 5.65 | 4.51 | 131.05 | 131.05 | 131.05 | 40 |
| 1779378900 | 125.4 | -2.95 | -2.30 | 125.4 | 125.4 | 125.4 | 9 |
| 1779292500 | 128.35 | 8.9 | 7.45 | 128.35 | 128.35 | 128.35 | 5 |
| 1779206100 | 119.45 | -6.95 | -5.50 | 124.6 | 124.6 | 119.45 | 202 |
| 1779119700 | 126.4 | -14.6 | -10.35 | 126.4 | 126.4 | 126.4 | 20 |
| 1778860500 | 141 | 0.6 | 0.43 | 141 | 141 | 141 | 0 |
| 1778774100 | 140.4 | -1.65 | -1.16 | 145.19999 | 145.19999 | 140.4 | 77 |
| 1778687700 | 142.05 | 10.9 | 8.31 | 139.75 | 145.05 | 139.75 | 60 |
| 1778601300 | 131.15 | -8.3 | -5.95 | 141.55 | 141.55 | 131.15 | 415 |
| 1778514900 | 139.44999 | 12.9 | 10.19 | 136.35 | 140.5 | 136.35 | 42 |
| 1778255700 | 126.55 | -11.65 | -8.43 | 141.3 | 141.3 | 125.55 | 84 |
| 1778169300 | 138.19999 | 8.5 | 6.55 | 147.75 | 147.75 | 138.19999 | 53 |
| 1778082900 | 129.69999 | 3.2 | 2.53 | 125.65 | 129.69999 | 125.65 | 36 |
| 1777996500 | 126.5 | 6.15 | 5.11 | 126.5 | 126.5 | 126.5 | 3 |
| 1777910100 | 120.35 | 3.85 | 3.30 | 121.05 | 121.05 | 120.35 | 5 |
| 1777564500 | 116.5 | -1.5 | -1.27 | 116.5 | 116.5 | 116.5 | 0 |
| 1777478100 | 118 | 5 | 4.42 | 116.4 | 118 | 116.4 | 13 |
| 1777391700 | 113 | -2.95 | -2.54 | 121.6 | 121.6 | 113 | 12 |
| 1777305300 | 115.95 | -9.05 | -7.24 | 122 | 122 | 115.95 | 38 |
| 1777046100 | 125 | 8 | 6.84 | 125.65 | 125.65 | 123.65 | 36 |
| 1776959700 | 117 | 0.95 | 0.82 | 117.95 | 117.95 | 117 | 103 |
| 1776873300 | 116.05 | -0.45 | -0.39 | 118.95 | 118.95 | 115 | 32 |
| 1776786900 | 116.5 | 7 | 6.39 | 115.1 | 116.5 | 115.1 | 7 |
| 1776700500 | 109.5 | 8.6 | 8.52 | 107.3 | 109.5 | 107.3 | 31 |
| 1776441300 | 100.9 | -0.95 | -0.93 | 102.5 | 102.5 | 100.9 | 20 |
| 1776354900 | 101.85 | 0.9 | 0.89 | 101.85 | 101.85 | 101.85 | 15 |
| 1776268500 | 100.95 | 5.25 | 5.49 | 100.95 | 100.95 | 100.95 | 0 |
| 1776182100 | 95.7 | 1.6 | 1.70 | 95.7 | 95.7 | 95.7 | 20 |
| 1776095700 | 94.1 | 3.68 | 4.07 | 94.1 | 94.1 | 94.1 | 0 |
| 1775836500 | 90.42 | 0 | 0.00 | 90.42 | 90.42 | 90.42 | 0 |
| 1775750100 | 90.42 | 2.64 | 3.01 | 90.9 | 90.9 | 90.42 | 56 |
| 1775663700 | 87.78 | 5.34 | 6.48 | 86.8 | 87.78 | 86.8 | 393 |
| 1775577300 | 82.44 | 0.68 | 0.83 | 82.44 | 82.44 | 82.44 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
