Données Historiques Koninklijke Ahold Delhaize NV - 1AD

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	1.25	3.78214826021	33.05	34.3	32.99	311	33.65151125	DE
4	3.05	9.76	31.25	34.3	31.24	230	32.95806017	DE
12	1.3	3.93939393939	33	34.3	31.1	385	32.29219588	DE
26	4.45	14.9078726968	29.85	34.3	27.15	304	31.49120448	DE
52	8.75	34.2465753425	25.55	34.3	25.525	312	29.50469973	DE
156	5.895	20.7533884879	28.405	34.3	24.75	396	28.48965232	DE
260	11.81	52.5122276567	22.49	34.3	18.494	680	25.53465202	DE

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1737478500	34.3	0.05	0.15	34.3	34.3	34.3	150
1737392100	34.25	0.35	1.03	33.94	34.25	33.94	304
1737132900	33.9	0.66	1.99	33.85	33.9	33.76	321
1737046500	33.24	0.19	0.57	33.02	33.24	32.99	580
1736960100	33.049999	0.55	1.69	33.049999	33.049999	33.049999	200
1736873700	32.5	-0.05	-0.15	32.36	32.5	32.36	310
1736787300	32.549999	0	0.00	32.549999	32.549999	32.549999	0
1736528100	32.549999	0	0.00	32.549999	32.549999	32.549999	0
1736441700	32.549999	0.28	0.87	32.549999	32.549999	32.549999	8
1736355300	32.27	0	0.00	32.27	32.27	32.27	0
1736268900	32.27	0.39	1.22	32.27	32.27	32.27	28
1736182500	31.88	0	0.00	31.88	31.88	31.88	0
1735923300	31.88	0.36	1.14	31.88	31.88	31.88	100
1735836900	31.52	0.12	0.38	31.52	31.52	31.52	100
1735577700	31.4	0.3	0.96	31.25	31.53	31.24	425
1735318500	31.1	0	0.00	31.1	31.1	31.1	0
1734972900	31.1	-0.13	-0.42	31.33	31.33	31.1	741
1734713700	31.23	-0.11	-0.35	31.23	31.23	31.23	73
1734627300	31.34	-0.51	-1.60	31.34	31.34	31.34	390
1734540900	31.85	-0.41	-1.27	31.84	31.85	31.84	250
1734454500	32.259999	0	0.00	32.259999	32.259999	32.259999	0
1734368100	32.259999	0	0.00	32.259999	32.259999	32.259999	0
1734108900	32.259999	0.04	0.12	32.259999	32.259999	32.259999	160
1734022500	32.22	0.1	0.31	32.06	32.22	32.049999	1150
1733936100	32.119999	-0.26	-0.80	32.52	32.52	32.119999	315
1733849700	32.38	-0.59	-1.79	32	32.38	32	88
1733763300	32.97	0	0.00	32.97	32.97	32.97	0
1733504100	32.97	0	0.00	32.97	32.97	32.97	0
1733417700	32.97	-0.03	-0.09	33.71	33.71	32.82	715
1733331300	33	0.48	1.48	32.82	33	32.82	262
1733244900	32.52	-0.18	-0.55	32.54	32.54	32.52	820
1733158500	32.7	0	0.00	32.7	32.7	32.7	0
1732899300	32.7	0	0.00	32.7	32.7	32.7	0
1732812900	32.7	0	0.00	32.7	32.7	32.7	0
1732726500	32.7	-0.02	-0.06	32.7	32.7	32.7	215
1732640100	32.72	-0.1	-0.30	32.72	32.72	32.72	50
1732553700	32.82	-0.16	-0.49	32.64	32.82	32.64	106
1732294500	32.979999	0.52	1.60	32.84	32.979999	32.84	250
1732208100	32.46	-0.28	-0.86	32.46	32.46	32.46	70
1732121700	32.74	0.38	1.17	32.869999	32.869999	32.74	130
1732035300	32.36	-0.12	-0.37	32.13	32.42	32.13	436
1731948900	32.479999	0.3	0.93	32.6	32.6	32.479999	786
1731689700	32.18	0.01	0.03	32.18	32.18	32.18	53
1731603300	32.17	-0.17	-0.53	31.35	32.38	31.35	543
1731516900	32.34	0	0.00	32.34	32.34	32.34	0
1731430500	32.34	-0.38	-1.16	32.36	32.36	32.34	166
1731344100	32.72	0.22	0.68	31.99	32.72	31.99	490
1731084900	32.5	0.78	2.46	32.5	32.5	32.5	100
1730998500	31.72	0	0.00	31.72	31.72	31.72	0
1730912100	31.72	1	3.26	33	33	31.57	2991
1730822100	30.72	0	0.00	30.72	30.72	30.72	0
1730735700	30.72	0	0.00	30.72	30.72	30.72	0
1730476500	30.72	0	0.00	30.72	30.72	30.72	0
1730390100	30.72	0	0.00	30.72	30.72	30.72	0
1730303700	30.72	0	0.00	30.72	30.72	30.72	0
1730217300	30.72	0	0.00	30.72	30.72	30.72	0
1730130900	30.72	0	0.00	30.72	30.72	30.72	0
1729871700	30.72	0	0.00	30.72	30.72	30.72	0
1729785300	30.72	0.3	0.99	30.68	30.72	30.68	137
1729698900	30.42	0	0.00	30.42	30.42	30.42	0
1729612500	30.42	-0.1	-0.33	31.61	31.61	30.2	276

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Koninklijke Ahold Delhaize NV (1AD)

Outils de qualité professionnelle, pour des investisseurs individuels.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Koninklijke Ahold Delhaize NV (1AD) Historiques

Koninklijke Ahold Delhaize NV (1AD)

Outils de qualité professionnelle, pour des investisseurs individuels.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application