Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.64 | -1.86263096624 | 34.36 | 34.36 | 33.72 | 345 | 33.81233816 | DE |
| 4 | 0.08 | 0.237812128419 | 33.64 | 36.5 | 33.29 | 473 | 34.37494856 | DE |
| 12 | 1.18 | 3.62630608482 | 32.54 | 36.5 | 31.1 | 392 | 33.3835472 | DE |
| 26 | 3.64 | 12.1010638298 | 30.08 | 36.5 | 30.08 | 340 | 32.55969989 | DE |
| 52 | 6.06 | 21.9088937093 | 27.66 | 36.5 | 26.72 | 321 | 30.54621119 | DE |
| 156 | 6.82 | 25.3531598513 | 26.9 | 36.5 | 24.75 | 394 | 28.7298615 | DE |
| 260 | 10.22 | 43.4893617021 | 23.5 | 36.5 | 18.494 | 675 | 25.68983265 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740156900 | 33.72 | 0 | 0.00 | 33.72 | 33.72 | 33.72 | 0 |
| 1740070500 | 33.72 | 0 | 0.00 | 33.72 | 33.72 | 33.72 | 0 |
| 1739984100 | 33.72 | -0.42 | -1.23 | 33.94 | 33.94 | 33.72 | 783 |
| 1739897700 | 34.14 | 0.13 | 0.38 | 34.01 | 34.14 | 34 | 173 |
| 1739811300 | 34.01 | 0 | 0.00 | 34.01 | 34.01 | 34.01 | 0 |
| 1739552100 | 34.01 | -0.67 | -1.93 | 34.36 | 34.36 | 34.01 | 79 |
| 1739465700 | 34.68 | 1.02 | 3.03 | 33.68 | 34.68 | 33.67 | 235 |
| 1739379300 | 33.66 | -1.98 | -5.56 | 33.88 | 34 | 33.66 | 923 |
| 1739292900 | 35.64 | 0.29 | 0.82 | 36.5 | 36.5 | 35.36 | 73 |
| 1739206500 | 35.35 | 0.13 | 0.37 | 35.25 | 35.46 | 35.05 | 1839 |
| 1738947300 | 35.22 | 0.42 | 1.21 | 35.22 | 35.22 | 35.22 | 15 |
| 1738860900 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 0 |
| 1738774500 | 34.8 | 0.03 | 0.09 | 34.56 | 34.82 | 34.54 | 556 |
| 1738688100 | 34.77 | 0.31 | 0.90 | 34.64 | 34.77 | 34.64 | 350 |
| 1738601700 | 34.46 | 0 | 0.00 | 34.46 | 34.46 | 34.46 | 0 |
| 1738342500 | 34.46 | 0.34 | 1.00 | 34.42 | 34.46 | 34.42 | 509 |
| 1738256100 | 34.12 | -0.02 | -0.06 | 34.12 | 34.12 | 34.12 | 400 |
| 1738169700 | 34.14 | 0.04 | 0.12 | 34.14 | 34.14 | 34.14 | 110 |
| 1738083300 | 34.1 | 0.81 | 2.43 | 33.84 | 34.1 | 33.84 | 150 |
| 1737996900 | 33.29 | 0 | 0.00 | 33.29 | 33.29 | 33.29 | 0 |
| 1737737700 | 33.29 | -0.69 | -2.03 | 33.64 | 33.64 | 33.29 | 900 |
| 1737651300 | 33.98 | -0.32 | -0.93 | 33.96 | 33.98 | 33.96 | 300 |
| 1737564900 | 34.3 | 0 | 0.00 | 34.3 | 34.3 | 34.3 | 0 |
| 1737478500 | 34.3 | 0.05 | 0.15 | 34.3 | 34.3 | 34.3 | 150 |
| 1737392100 | 34.25 | 0.35 | 1.03 | 33.94 | 34.25 | 33.94 | 304 |
| 1737132900 | 33.9 | 0.66 | 1.99 | 33.85 | 33.9 | 33.76 | 321 |
| 1737046500 | 33.24 | 0.19 | 0.57 | 33.02 | 33.24 | 32.99 | 580 |
| 1736960100 | 33.049999 | 0.55 | 1.69 | 33.049999 | 33.049999 | 33.049999 | 200 |
| 1736873700 | 32.5 | -0.05 | -0.15 | 32.36 | 32.5 | 32.36 | 310 |
| 1736787300 | 32.549999 | 0 | 0.00 | 32.549999 | 32.549999 | 32.549999 | 0 |
| 1736528100 | 32.549999 | 0 | 0.00 | 32.549999 | 32.549999 | 32.549999 | 0 |
| 1736441700 | 32.549999 | 0.28 | 0.87 | 32.549999 | 32.549999 | 32.549999 | 8 |
| 1736355300 | 32.27 | 0 | 0.00 | 32.27 | 32.27 | 32.27 | 0 |
| 1736268900 | 32.27 | 0.39 | 1.22 | 32.27 | 32.27 | 32.27 | 28 |
| 1736182500 | 31.88 | 0 | 0.00 | 31.88 | 31.88 | 31.88 | 0 |
| 1735923300 | 31.88 | 0.36 | 1.14 | 31.88 | 31.88 | 31.88 | 100 |
| 1735836900 | 31.52 | 0.12 | 0.38 | 31.52 | 31.52 | 31.52 | 100 |
| 1735577700 | 31.4 | 0.3 | 0.96 | 31.25 | 31.53 | 31.24 | 425 |
| 1735318500 | 31.1 | 0 | 0.00 | 31.1 | 31.1 | 31.1 | 0 |
| 1734972900 | 31.1 | -0.13 | -0.42 | 31.33 | 31.33 | 31.1 | 741 |
| 1734713700 | 31.23 | -0.11 | -0.35 | 31.23 | 31.23 | 31.23 | 73 |
| 1734627300 | 31.34 | -0.51 | -1.60 | 31.34 | 31.34 | 31.34 | 390 |
| 1734540900 | 31.85 | -0.41 | -1.27 | 31.84 | 31.85 | 31.84 | 250 |
| 1734454500 | 32.259999 | 0 | 0.00 | 32.259999 | 32.259999 | 32.259999 | 0 |
| 1734368100 | 32.259999 | 0 | 0.00 | 32.259999 | 32.259999 | 32.259999 | 0 |
| 1734108900 | 32.259999 | 0.04 | 0.12 | 32.259999 | 32.259999 | 32.259999 | 160 |
| 1734022500 | 32.22 | 0.1 | 0.31 | 32.06 | 32.22 | 32.049999 | 1150 |
| 1733936100 | 32.119999 | -0.26 | -0.80 | 32.52 | 32.52 | 32.119999 | 315 |
| 1733849700 | 32.38 | -0.59 | -1.79 | 32 | 32.38 | 32 | 88 |
| 1733763300 | 32.97 | 0 | 0.00 | 32.97 | 32.97 | 32.97 | 0 |
| 1733504100 | 32.97 | 0 | 0.00 | 32.97 | 32.97 | 32.97 | 0 |
| 1733417700 | 32.97 | -0.03 | -0.09 | 33.71 | 33.71 | 32.82 | 715 |
| 1733331300 | 33 | 0.48 | 1.48 | 32.82 | 33 | 32.82 | 262 |
| 1733244900 | 32.52 | -0.18 | -0.55 | 32.54 | 32.54 | 32.52 | 820 |
| 1733158500 | 32.7 | 0 | 0.00 | 32.7 | 32.7 | 32.7 | 0 |
| 1732899300 | 32.7 | 0 | 0.00 | 32.7 | 32.7 | 32.7 | 0 |
| 1732812900 | 32.7 | 0 | 0.00 | 32.7 | 32.7 | 32.7 | 0 |
| 1732726500 | 32.7 | -0.02 | -0.06 | 32.7 | 32.7 | 32.7 | 215 |
| 1732640100 | 32.72 | -0.1 | -0.30 | 32.72 | 32.72 | 32.72 | 50 |
| 1732553700 | 32.82 | -0.16 | -0.49 | 32.64 | 32.82 | 32.64 | 106 |
| 1732294500 | 32.979999 | 0.52 | 1.60 | 32.84 | 32.979999 | 32.84 | 250 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
