Premium
Adler Group SA (1ADJ)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | -0.0065 | -1.95195195195 | 0.333 | 0.4405 | 0.3205 | 6959 | 0.33809782 | DE |
| 26 | 0.1743 | 114.520367937 | 0.1522 | 0.4405 | 0.149 | 14584 | 0.22240907 | DE |
| 52 | -0.1855 | -36.23046875 | 0.512 | 0.512 | 0.149 | 12461 | 0.22369847 | DE |
| 156 | -0.1855 | -36.23046875 | 0.512 | 0.512 | 0.149 | 12461 | 0.22369847 | DE |
| 260 | -0.1855 | -36.23046875 | 0.512 | 0.512 | 0.149 | 12461 | 0.22369847 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 0.3265 | 0 | 0.00 | 0.3265 | 0.3265 | 0.3265 | 0 |
| 1734713700 | 0.3265 | 0 | 0.00 | 0.3265 | 0.3265 | 0.3265 | 0 |
| 1734627300 | 0.3265 | 0 | 0.00 | 0.3265 | 0.3265 | 0.3265 | 0 |
| 1734540900 | 0.3265 | 0 | 0.00 | 0.3265 | 0.3265 | 0.3265 | 0 |
| 1734454500 | 0.3265 | 0 | 0.00 | 0.3265 | 0.3265 | 0.3265 | 0 |
| 1734368100 | 0.3265 | 0 | 0.00 | 0.3265 | 0.3265 | 0.3265 | 0 |
| 1734108900 | 0.3265 | 0 | 0.00 | 0.3265 | 0.3265 | 0.3265 | 0 |
| 1734022500 | 0.3265 | 0 | 0.00 | 0.3265 | 0.3265 | 0.3265 | 0 |
| 1733936100 | 0.3265 | 0 | 0.00 | 0.3265 | 0.3265 | 0.3265 | 0 |
| 1733849700 | 0.3265 | 0 | 0.00 | 0.3265 | 0.3265 | 0.3265 | 0 |
| 1733763300 | 0.3265 | 0 | 0.00 | 0.3265 | 0.3265 | 0.3265 | 0 |
| 1733504100 | 0.3265 | 0 | 0.00 | 0.3265 | 0.3265 | 0.3265 | 0 |
| 1733417700 | 0.3265 | 0 | 0.00 | 0.3265 | 0.3265 | 0.3265 | 0 |
| 1733331300 | 0.3265 | 0 | 0.00 | 0.3265 | 0.3265 | 0.3265 | 0 |
| 1733244900 | 0.3265 | 0 | 0.00 | 0.3265 | 0.3265 | 0.3265 | 0 |
| 1733158500 | 0.3265 | 0 | 0.00 | 0.3265 | 0.3265 | 0.3265 | 0 |
| 1732899300 | 0.3265 | 0 | 0.00 | 0.3265 | 0.3265 | 0.3265 | 0 |
| 1732812900 | 0.3265 | 0 | 0.00 | 0.3265 | 0.3265 | 0.3265 | 0 |
| 1732726500 | 0.3265 | 0 | 0.00 | 0.3265 | 0.3265 | 0.3265 | 0 |
| 1732640100 | 0.3265 | 0 | 0.00 | 0.3265 | 0.3265 | 0.3265 | 0 |
| 1732553700 | 0.3265 | 0 | 0.00 | 0.3265 | 0.3265 | 0.3265 | 0 |
| 1732294500 | 0.3265 | 0.0015 | 0.46 | 0.3265 | 0.3265 | 0.3265 | 2000 |
| 1732208100 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1732121700 | 0.325 | -0.009 | -2.69 | 0.325 | 0.325 | 0.325 | 4586 |
| 1732035300 | 0.334 | 0 | 0.00 | 0.334 | 0.334 | 0.334 | 0 |
| 1731948900 | 0.334 | 0 | 0.00 | 0.334 | 0.334 | 0.334 | 0 |
| 1731689700 | 0.334 | 0 | 0.00 | 0.334 | 0.334 | 0.334 | 0 |
| 1731603300 | 0.334 | 0 | 0.00 | 0.334 | 0.334 | 0.334 | 0 |
| 1731516900 | 0.334 | -0.023 | -6.44 | 0.334 | 0.334 | 0.334 | 50 |
| 1731430500 | 0.357 | 0 | 0.00 | 0.357 | 0.357 | 0.357 | 0 |
| 1731344100 | 0.357 | 0 | 0.00 | 0.357 | 0.357 | 0.357 | 0 |
| 1731084900 | 0.357 | 0 | 0.00 | 0.357 | 0.357 | 0.357 | 0 |
| 1730998500 | 0.357 | -0.069 | -16.20 | 0.3685 | 0.3715 | 0.357 | 3100 |
| 1730908500 | 0.426 | 0 | 0.00 | 0.426 | 0.426 | 0.426 | 0 |
| 1730822100 | 0.426 | 0 | 0.00 | 0.426 | 0.426 | 0.426 | 0 |
| 1730735700 | 0.426 | 0 | 0.00 | 0.426 | 0.426 | 0.426 | 0 |
| 1730476500 | 0.426 | 0 | 0.00 | 0.426 | 0.426 | 0.426 | 0 |
| 1730390100 | 0.426 | 0 | 0.00 | 0.426 | 0.426 | 0.426 | 0 |
| 1730303700 | 0.426 | 0 | 0.00 | 0.426 | 0.426 | 0.426 | 0 |
| 1730217300 | 0.426 | 0 | 0.00 | 0.426 | 0.426 | 0.426 | 0 |
| 1730130900 | 0.426 | 0 | 0.00 | 0.426 | 0.426 | 0.426 | 0 |
| 1729871700 | 0.426 | 0 | 0.00 | 0.426 | 0.426 | 0.426 | 0 |
| 1729785300 | 0.426 | 0 | 0.00 | 0.426 | 0.426 | 0.426 | 0 |
| 1729698900 | 0.426 | 0 | 0.00 | 0.426 | 0.426 | 0.426 | 0 |
| 1729612500 | 0.426 | 0 | 0.00 | 0.426 | 0.426 | 0.426 | 0 |
| 1729526100 | 0.426 | 0 | 0.00 | 0.426 | 0.426 | 0.426 | 0 |
| 1729266900 | 0.426 | 0.02 | 4.93 | 0.426 | 0.426 | 0.426 | 800 |
| 1729180500 | 0.406 | 0 | 0.00 | 0.406 | 0.406 | 0.406 | 0 |
| 1729094100 | 0.406 | -0.0245 | -5.69 | 0.406 | 0.406 | 0.406 | 3000 |
| 1729007700 | 0.4305 | 0.052 | 13.74 | 0.4405 | 0.4405 | 0.4305 | 4250 |
| 1728921300 | 0.3785 | 0.049 | 14.87 | 0.3785 | 0.3785 | 0.3785 | 3000 |
| 1728662100 | 0.3295 | 0 | 0.00 | 0.3295 | 0.3295 | 0.3295 | 0 |
| 1728575700 | 0.3295 | 0.0075 | 2.33 | 0.3295 | 0.3295 | 0.3295 | 3000 |
| 1728489300 | 0.322 | 0.1356 | 72.75 | 0.333 | 0.334 | 0.3205 | 45800 |
| 1728374400 | 0.1864 | 0 | 0.00 | 0.1864 | 0.1864 | 0.1864 | 0 |
| 1728288000 | 0.1864 | 0 | 0.00 | 0.1864 | 0.1864 | 0.1864 | 0 |
| 1728028800 | 0.1864 | 0 | 0.00 | 0.1864 | 0.1864 | 0.1864 | 0 |
| 1727942400 | 0.1864 | 0 | 0.00 | 0.1864 | 0.1864 | 0.1864 | 0 |
| 1727856000 | 0.1864 | 0 | 0.00 | 0.1864 | 0.1864 | 0.1864 | 0 |
| 1727769600 | 0.1864 | 0 | 0.00 | 0.1864 | 0.1864 | 0.1864 | 0 |
| 1727683200 | 0.1864 | 0 | 0.00 | 0.1864 | 0.1864 | 0.1864 | 0 |
| 1727424000 | 0.1864 | 0 | 0.00 | 0.1864 | 0.1864 | 0.1864 | 0 |
| 1727337600 | 0.1864 | 0 | 0.00 | 0.1864 | 0.1864 | 0.1864 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
