Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.325 | 0.325 | 0.325 | 4586 | 0.325 | DE |
| 4 | -0.0435 | -11.8046132972 | 0.3685 | 0.3715 | 0.325 | 2579 | 0.33788133 | DE |
| 12 | 0.149 | 84.6590909091 | 0.176 | 0.4405 | 0.1698 | 16544 | 0.23159894 | DE |
| 26 | 0.1728 | 113.534822602 | 0.1522 | 0.4405 | 0.149 | 15370 | 0.22156255 | DE |
| 52 | -0.187 | -36.5234375 | 0.512 | 0.512 | 0.149 | 13012 | 0.22286682 | DE |
| 156 | -0.187 | -36.5234375 | 0.512 | 0.512 | 0.149 | 13012 | 0.22286682 | DE |
| 260 | -0.187 | -36.5234375 | 0.512 | 0.512 | 0.149 | 13012 | 0.22286682 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732121700 | 0.325 | -0.009 | -2.69 | 0.325 | 0.325 | 0.325 | 4586 |
| 1732035300 | 0.334 | 0 | 0.00 | 0.334 | 0.334 | 0.334 | 0 |
| 1731948900 | 0.334 | 0 | 0.00 | 0.334 | 0.334 | 0.334 | 0 |
| 1731689700 | 0.334 | 0 | 0.00 | 0.334 | 0.334 | 0.334 | 0 |
| 1731603300 | 0.334 | 0 | 0.00 | 0.334 | 0.334 | 0.334 | 0 |
| 1731516900 | 0.334 | -0.023 | -6.44 | 0.334 | 0.334 | 0.334 | 50 |
| 1731430500 | 0.357 | 0 | 0.00 | 0.357 | 0.357 | 0.357 | 0 |
| 1731344100 | 0.357 | 0 | 0.00 | 0.357 | 0.357 | 0.357 | 0 |
| 1731084900 | 0.357 | 0 | 0.00 | 0.357 | 0.357 | 0.357 | 0 |
| 1730998500 | 0.357 | -0.069 | -16.20 | 0.3685 | 0.3715 | 0.357 | 3100 |
| 1730908500 | 0.426 | 0 | 0.00 | 0.426 | 0.426 | 0.426 | 0 |
| 1730822100 | 0.426 | 0 | 0.00 | 0.426 | 0.426 | 0.426 | 0 |
| 1730735700 | 0.426 | 0 | 0.00 | 0.426 | 0.426 | 0.426 | 0 |
| 1730476500 | 0.426 | 0 | 0.00 | 0.426 | 0.426 | 0.426 | 0 |
| 1730390100 | 0.426 | 0 | 0.00 | 0.426 | 0.426 | 0.426 | 0 |
| 1730303700 | 0.426 | 0 | 0.00 | 0.426 | 0.426 | 0.426 | 0 |
| 1730217300 | 0.426 | 0 | 0.00 | 0.426 | 0.426 | 0.426 | 0 |
| 1730130900 | 0.426 | 0 | 0.00 | 0.426 | 0.426 | 0.426 | 0 |
| 1729871700 | 0.426 | 0 | 0.00 | 0.426 | 0.426 | 0.426 | 0 |
| 1729785300 | 0.426 | 0 | 0.00 | 0.426 | 0.426 | 0.426 | 0 |
| 1729698900 | 0.426 | 0 | 0.00 | 0.426 | 0.426 | 0.426 | 0 |
| 1729612500 | 0.426 | 0 | 0.00 | 0.426 | 0.426 | 0.426 | 0 |
| 1729526100 | 0.426 | 0 | 0.00 | 0.426 | 0.426 | 0.426 | 0 |
| 1729266900 | 0.426 | 0.02 | 4.93 | 0.426 | 0.426 | 0.426 | 800 |
| 1729180500 | 0.406 | 0 | 0.00 | 0.406 | 0.406 | 0.406 | 0 |
| 1729094100 | 0.406 | -0.0245 | -5.69 | 0.406 | 0.406 | 0.406 | 3000 |
| 1729007700 | 0.4305 | 0.052 | 13.74 | 0.4405 | 0.4405 | 0.4305 | 4250 |
| 1728921300 | 0.3785 | 0.049 | 14.87 | 0.3785 | 0.3785 | 0.3785 | 3000 |
| 1728662100 | 0.3295 | 0 | 0.00 | 0.3295 | 0.3295 | 0.3295 | 0 |
| 1728575700 | 0.3295 | 0.0075 | 2.33 | 0.3295 | 0.3295 | 0.3295 | 3000 |
| 1728489300 | 0.322 | 0.1356 | 72.75 | 0.333 | 0.334 | 0.3205 | 45800 |
| 1728402900 | 0.1864 | 0 | 0.00 | 0.1864 | 0.1864 | 0.1864 | 0 |
| 1728316500 | 0.1864 | 0 | 0.00 | 0.1864 | 0.1864 | 0.1864 | 0 |
| 1728057300 | 0.1864 | 0 | 0.00 | 0.1864 | 0.1864 | 0.1864 | 0 |
| 1727970900 | 0.1864 | 0 | 0.00 | 0.1864 | 0.1864 | 0.1864 | 0 |
| 1727884500 | 0.1864 | 0 | 0.00 | 0.1864 | 0.1864 | 0.1864 | 0 |
| 1727798100 | 0.1864 | 0 | 0.00 | 0.1864 | 0.1864 | 0.1864 | 0 |
| 1727711700 | 0.1864 | 0 | 0.00 | 0.1864 | 0.1864 | 0.1864 | 0 |
| 1727452500 | 0.1864 | 0 | 0.00 | 0.1864 | 0.1864 | 0.1864 | 0 |
| 1727366100 | 0.1864 | 0 | 0.00 | 0.1864 | 0.1864 | 0.1864 | 0 |
| 1727279700 | 0.1864 | 0 | 0.00 | 0.1864 | 0.1864 | 0.1864 | 0 |
| 1727193300 | 0.1864 | 0 | 0.00 | 0.1864 | 0.1864 | 0.1864 | 0 |
| 1727106900 | 0.1864 | 0 | 0.00 | 0.1864 | 0.1864 | 0.1864 | 0 |
| 1726847700 | 0.1864 | -0.0124 | -6.24 | 0.1724 | 0.1864 | 0.1724 | 28000 |
| 1726761300 | 0.1988 | 0 | 0.00 | 0.1988 | 0.1988 | 0.1988 | 0 |
| 1726674900 | 0.1988 | 0 | 0.00 | 0.1988 | 0.1988 | 0.1988 | 0 |
| 1726588500 | 0.1988 | 0 | 0.00 | 0.1988 | 0.1988 | 0.1988 | 0 |
| 1726502100 | 0.1988 | 0.029 | 17.08 | 0.1988 | 0.1988 | 0.1988 | 14000 |
| 1726242900 | 0.1698 | 0 | 0.00 | 0.1698 | 0.1698 | 0.1698 | 0 |
| 1726156500 | 0.1698 | 0 | 0.00 | 0.1698 | 0.1698 | 0.1698 | 0 |
| 1726070100 | 0.1698 | 0 | 0.00 | 0.1698 | 0.1698 | 0.1698 | 0 |
| 1725983700 | 0.1698 | 0 | 0.00 | 0.1698 | 0.1698 | 0.1698 | 0 |
| 1725897300 | 0.1698 | 0 | 0.00 | 0.1698 | 0.1698 | 0.1698 | 0 |
| 1725638100 | 0.1698 | 0 | 0.00 | 0.1698 | 0.1698 | 0.1698 | 0 |
| 1725551700 | 0.1698 | 0 | 0.00 | 0.1698 | 0.1698 | 0.1698 | 0 |
| 1725465300 | 0.1698 | 0 | 0.00 | 0.1698 | 0.1698 | 0.1698 | 0 |
| 1725378900 | 0.1698 | 0 | 0.00 | 0.1698 | 0.1698 | 0.1698 | 0 |
| 1725292500 | 0.1698 | 0 | 0.00 | 0.1698 | 0.1698 | 0.1698 | 0 |
| 1725033300 | 0.1698 | 0 | 0.00 | 0.1698 | 0.1698 | 0.1698 | 0 |
| 1724946900 | 0.1698 | -0.0106 | -5.88 | 0.176 | 0.176 | 0.1698 | 88938 |
| 1724860500 | 0.1804 | 0.0002 | 0.11 | 0.1804 | 0.1804 | 0.1804 | 30000 |
| 1724774100 | 0.1802 | 0.0026 | 1.46 | 0.1902 | 0.1904 | 0.1802 | 15000 |
| 1724659200 | 0.1776 | 0 | 0.00 | 0.1776 | 0.1776 | 0.1776 | 0 |
| 1724400000 | 0.1776 | 0 | 0.00 | 0.1776 | 0.1776 | 0.1776 | 0 |
| 1724313600 | 0.1776 | 0 | 0.00 | 0.1776 | 0.1776 | 0.1776 | 0 |
| 1724227200 | 0.1776 | 0 | 0.00 | 0.1776 | 0.1776 | 0.1776 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
