Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.7 | -3.3196641281 | 51.21 | 51.21 | 49.51 | 112 | 50.61206278 | DE |
| 4 | -3.49 | -6.58490566038 | 53 | 53 | 45.65 | 89 | 50.29948315 | DE |
| 12 | -5.49 | -9.98181818182 | 55 | 55.23 | 45.65 | 66 | 51.00924377 | DE |
| 26 | -7.55 | -13.2316859446 | 57.06 | 59.09 | 45.65 | 57 | 52.75746082 | DE |
| 52 | -19.09 | -27.8279883382 | 68.6 | 69.2 | 45.65 | 90 | 54.48652582 | DE |
| 156 | -19.29 | -28.0377906977 | 68.8 | 69.2 | 45.65 | 89 | 54.49519146 | DE |
| 260 | -19.29 | -28.0377906977 | 68.8 | 69.2 | 45.65 | 89 | 54.49519146 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732121700 | 49.51 | 0 | 0.00 | 49.51 | 49.51 | 49.51 | 0 |
| 1732035300 | 49.51 | -1.28 | -2.52 | 49.965 | 49.965 | 49.51 | 31 |
| 1731948900 | 50.79 | 1.74 | 3.54 | 51.21 | 51.21 | 50.79 | 192 |
| 1731689700 | 49.055 | 0 | 0.00 | 49.055 | 49.055 | 49.055 | 0 |
| 1731603300 | 49.055 | 0 | 0.00 | 49.055 | 49.055 | 49.055 | 0 |
| 1731516900 | 49.055 | -0.36 | -0.73 | 48.22 | 49.055 | 48.22 | 141 |
| 1731430500 | 49.415 | 0.28 | 0.58 | 49.53 | 49.53 | 49.415 | 121 |
| 1731344100 | 49.13 | -0.76 | -1.52 | 49.8 | 49.8 | 49.13 | 102 |
| 1731084900 | 49.89 | 0 | 0.00 | 49.89 | 49.89 | 49.89 | 0 |
| 1730998500 | 49.89 | 4.24 | 9.29 | 49.89 | 49.89 | 49.89 | 33 |
| 1730912100 | 45.65 | 0 | 0.00 | 45.65 | 45.65 | 45.65 | 0 |
| 1730825700 | 45.65 | -5.64 | -11.00 | 45.65 | 45.65 | 45.65 | 4 |
| 1730739300 | 51.29 | 0 | 0.00 | 51.29 | 51.29 | 51.29 | 0 |
| 1730480100 | 51.29 | -0.06 | -0.12 | 51.29 | 51.29 | 51.29 | 100 |
| 1730393700 | 51.35 | -1.65 | -3.11 | 51.35 | 51.35 | 51.35 | 111 |
| 1730307300 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1730220900 | 53 | -1.13 | -2.09 | 53 | 53 | 53 | 55 |
| 1730130900 | 54.13 | 0 | 0.00 | 54.13 | 54.13 | 54.13 | 0 |
| 1729871700 | 54.13 | 0 | 0.00 | 54.13 | 54.13 | 54.13 | 0 |
| 1729785300 | 54.13 | 0 | 0.00 | 54.13 | 54.13 | 54.13 | 0 |
| 1729698900 | 54.13 | 0 | 0.00 | 54.13 | 54.13 | 54.13 | 0 |
| 1729612500 | 54.13 | 0 | 0.00 | 54.13 | 54.13 | 54.13 | 0 |
| 1729526100 | 54.13 | 0 | 0.00 | 54.13 | 54.13 | 54.13 | 0 |
| 1729266900 | 54.13 | 0 | 0.00 | 54.13 | 54.13 | 54.13 | 0 |
| 1729180500 | 54.13 | 0 | 0.00 | 54.13 | 54.13 | 54.13 | 0 |
| 1729094100 | 54.13 | 0 | 0.00 | 54.13 | 54.13 | 54.13 | 0 |
| 1729007700 | 54.13 | 0 | 0.00 | 54.13 | 54.13 | 54.13 | 0 |
| 1728921300 | 54.13 | 0 | 0.00 | 54.13 | 54.13 | 54.13 | 0 |
| 1728662100 | 54.13 | 0 | 0.00 | 54.13 | 54.13 | 54.13 | 0 |
| 1728575700 | 54.13 | 0 | 0.00 | 54.13 | 54.13 | 54.13 | 0 |
| 1728489300 | 54.13 | 0 | 0.00 | 54.13 | 54.13 | 54.13 | 0 |
| 1728402900 | 54.13 | 0 | 0.00 | 54.13 | 54.13 | 54.13 | 0 |
| 1728316500 | 54.13 | 1.14 | 2.15 | 54.13 | 54.13 | 54.13 | 3 |
| 1728057300 | 52.99 | -0.78 | -1.45 | 53.4 | 53.4 | 52.99 | 110 |
| 1727970900 | 53.77 | 0 | 0.00 | 53.77 | 53.77 | 53.77 | 0 |
| 1727884500 | 53.77 | -0.11 | -0.20 | 53.77 | 53.77 | 53.77 | 20 |
| 1727798100 | 53.88 | 0.35 | 0.65 | 53.88 | 53.88 | 53.88 | 6 |
| 1727711700 | 53.53 | 0 | 0.00 | 53.53 | 53.53 | 53.53 | 0 |
| 1727452500 | 53.53 | 0 | 0.00 | 53.53 | 53.53 | 53.53 | 0 |
| 1727366100 | 53.53 | 0 | 0.00 | 53.53 | 53.53 | 53.53 | 0 |
| 1727279700 | 53.53 | 0 | 0.00 | 53.53 | 53.53 | 53.53 | 0 |
| 1727193300 | 53.53 | 0 | 0.00 | 53.53 | 53.53 | 53.53 | 0 |
| 1727106900 | 53.53 | 0 | 0.00 | 53.53 | 53.53 | 53.53 | 0 |
| 1726847700 | 53.53 | 0 | 0.00 | 53.53 | 53.53 | 53.53 | 0 |
| 1726761300 | 53.53 | 0 | 0.00 | 53.53 | 53.53 | 53.53 | 0 |
| 1726674900 | 53.53 | 0 | 0.00 | 53.53 | 53.53 | 53.53 | 0 |
| 1726588500 | 53.53 | 0 | 0.00 | 53.53 | 53.53 | 53.53 | 0 |
| 1726502100 | 53.53 | 0 | 0.00 | 53.53 | 53.53 | 53.53 | 0 |
| 1726242900 | 53.53 | 0 | 0.00 | 53.53 | 53.53 | 53.53 | 0 |
| 1726156500 | 53.53 | 0 | 0.00 | 53.53 | 53.53 | 53.53 | 0 |
| 1726070100 | 53.53 | 0 | 0.00 | 53.53 | 53.53 | 53.53 | 0 |
| 1725983700 | 53.53 | -1.7 | -3.08 | 53.53 | 53.53 | 53.53 | 38 |
| 1725897300 | 55.23 | 0 | 0.00 | 55.23 | 55.23 | 55.23 | 0 |
| 1725638100 | 55.23 | 0 | 0.00 | 55.23 | 55.23 | 55.23 | 0 |
| 1725551700 | 55.23 | 0 | 0.00 | 55.23 | 55.23 | 55.23 | 0 |
| 1725465300 | 55.23 | 0.23 | 0.42 | 55.23 | 55.23 | 55.23 | 38 |
| 1725378900 | 55 | 1.79 | 3.36 | 55 | 55 | 55 | 19 |
| 1725292500 | 53.21 | 0 | 0.00 | 53.21 | 53.21 | 53.21 | 0 |
| 1725033300 | 53.21 | 0 | 0.00 | 53.21 | 53.21 | 53.21 | 0 |
| 1724946900 | 53.21 | 0 | 0.00 | 53.21 | 53.21 | 53.21 | 0 |
| 1724860500 | 53.21 | 0 | 0.00 | 53.21 | 53.21 | 53.21 | 0 |
| 1724774100 | 53.21 | 0 | 0.00 | 53.21 | 53.21 | 53.21 | 0 |
| 1724687700 | 53.21 | 0 | 0.00 | 53.21 | 53.21 | 53.21 | 0 |
| 1724428500 | 53.21 | 0 | 0.00 | 53.21 | 53.21 | 53.21 | 0 |
| 1724342100 | 53.21 | -0.62 | -1.15 | 53.21 | 53.21 | 53.21 | 38 |
| 1724227200 | 53.83 | 0 | 0.00 | 53.83 | 53.83 | 53.83 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
