Premium
Automatic Data Processing Inc (1ADP)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2 | -0.666666666667 | 300 | 314 | 298 | 70 | 298 | DE |
| 4 | 7.8 | 2.6878015162 | 290.2 | 314 | 290.05 | 36 | 297.77916667 | DE |
| 12 | 7.8 | 2.6878015162 | 290.2 | 314 | 290.05 | 36 | 297.77916667 | DE |
| 26 | 50.6 | 20.4527081649 | 247.4 | 314 | 246.9 | 24 | 278.81044304 | DE |
| 52 | 67.25 | 29.1440953413 | 230.75 | 314 | 218.2 | 27 | 261.6005137 | DE |
| 156 | 86.6 | 40.9649952696 | 211.4 | 314 | 211.4 | 30 | 254.57687776 | DE |
| 260 | 86.6 | 40.9649952696 | 211.4 | 314 | 211.4 | 30 | 254.57687776 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740416100 | 298 | 0 | 0.00 | 298 | 298 | 298 | 0 |
| 1740156900 | 298 | 0 | 0.00 | 298 | 298 | 298 | 0 |
| 1740070500 | 298 | 0 | 0.00 | 298 | 298 | 298 | 0 |
| 1739984100 | 298 | 0 | 0.00 | 298 | 298 | 298 | 0 |
| 1739897700 | 298 | 7.95 | 2.74 | 300 | 314 | 298 | 70 |
| 1739811300 | 290.05 | 0 | 0.00 | 290.05 | 290.05 | 290.05 | 0 |
| 1739552100 | 290.05 | 8.05 | 2.85 | 290.2 | 290.2 | 290.05 | 2 |
| 1739465700 | 282 | 0 | 0.00 | 282 | 282 | 282 | 0 |
| 1739379300 | 282 | 0 | 0.00 | 282 | 282 | 282 | 0 |
| 1739292900 | 282 | 0 | 0.00 | 282 | 282 | 282 | 0 |
| 1739206500 | 282 | 0 | 0.00 | 282 | 282 | 282 | 0 |
| 1738947300 | 282 | 0 | 0.00 | 282 | 282 | 282 | 0 |
| 1738860900 | 282 | 0 | 0.00 | 282 | 282 | 282 | 0 |
| 1738774500 | 282 | 0 | 0.00 | 282 | 282 | 282 | 0 |
| 1738688100 | 282 | 0 | 0.00 | 282 | 282 | 282 | 0 |
| 1738601700 | 282 | 0 | 0.00 | 282 | 282 | 282 | 0 |
| 1738342500 | 282 | 0 | 0.00 | 282 | 282 | 282 | 0 |
| 1738256100 | 282 | 0 | 0.00 | 282 | 282 | 282 | 0 |
| 1738169700 | 282 | 0 | 0.00 | 282 | 282 | 282 | 0 |
| 1738083300 | 282 | 0 | 0.00 | 282 | 282 | 282 | 0 |
| 1737996900 | 282 | 0 | 0.00 | 282 | 282 | 282 | 0 |
| 1737737700 | 282 | 0 | 0.00 | 282 | 282 | 282 | 0 |
| 1737651300 | 282 | 0 | 0.00 | 282 | 282 | 282 | 0 |
| 1737564900 | 282 | 0.7 | 0.25 | 282 | 282 | 282 | 30 |
| 1737478500 | 281.3 | 0 | 0.00 | 281.3 | 281.3 | 281.3 | 0 |
| 1737392100 | 281.3 | 0 | 0.00 | 281.3 | 281.3 | 281.3 | 0 |
| 1737132900 | 281.3 | 0 | 0.00 | 281.3 | 281.3 | 281.3 | 0 |
| 1737046500 | 281.3 | 0 | 0.00 | 281.3 | 281.3 | 281.3 | 0 |
| 1736960100 | 281.3 | 0 | 0.00 | 281.3 | 281.3 | 281.3 | 0 |
| 1736873700 | 281.3 | 0 | 0.00 | 281.3 | 281.3 | 281.3 | 0 |
| 1736787300 | 281.3 | 0 | 0.00 | 281.3 | 281.3 | 281.3 | 0 |
| 1736528100 | 281.3 | 0 | 0.00 | 281.3 | 281.3 | 281.3 | 0 |
| 1736441700 | 281.3 | 0 | 0.00 | 281.3 | 281.3 | 281.3 | 0 |
| 1736355300 | 281.3 | 0 | 0.00 | 281.3 | 281.3 | 281.3 | 0 |
| 1736268900 | 281.3 | 0 | 0.00 | 281.3 | 281.3 | 281.3 | 0 |
| 1736182500 | 281.3 | 0 | 0.00 | 281.3 | 281.3 | 281.3 | 0 |
| 1735923300 | 281.3 | 0 | 0.00 | 281.3 | 281.3 | 281.3 | 0 |
| 1735836900 | 281.3 | 0 | 0.00 | 281.3 | 281.3 | 281.3 | 0 |
| 1735577700 | 281.3 | 0 | 0.00 | 281.3 | 281.3 | 281.3 | 0 |
| 1735318500 | 281.3 | 0 | 0.00 | 281.3 | 281.3 | 281.3 | 0 |
| 1734972900 | 281.3 | 0 | 0.00 | 281.3 | 281.3 | 281.3 | 0 |
| 1734713700 | 281.3 | 0 | 0.00 | 281.3 | 281.3 | 281.3 | 0 |
| 1734627300 | 281.3 | 0 | 0.00 | 281.3 | 281.3 | 281.3 | 0 |
| 1734540900 | 281.3 | 0 | 0.00 | 281.3 | 281.3 | 281.3 | 0 |
| 1734454500 | 281.3 | 0 | 0.00 | 281.3 | 281.3 | 281.3 | 0 |
| 1734368100 | 281.3 | 0 | 0.00 | 281.3 | 281.3 | 281.3 | 0 |
| 1734108900 | 281.3 | 0 | 0.00 | 281.3 | 281.3 | 281.3 | 0 |
| 1734022500 | 281.3 | 0 | 0.00 | 281.3 | 281.3 | 281.3 | 0 |
| 1733936100 | 281.3 | 0 | 0.00 | 281.3 | 281.3 | 281.3 | 0 |
| 1733849700 | 281.3 | 0 | 0.00 | 281.3 | 281.3 | 281.3 | 0 |
| 1733763300 | 281.3 | 0 | 0.00 | 281.3 | 281.3 | 281.3 | 0 |
| 1733504100 | 281.3 | 0 | 0.00 | 281.3 | 281.3 | 281.3 | 0 |
| 1733417700 | 281.3 | 0 | 0.00 | 281.3 | 281.3 | 281.3 | 0 |
| 1733331300 | 281.3 | 0 | 0.00 | 281.3 | 281.3 | 281.3 | 0 |
| 1733244900 | 281.3 | 0 | 0.00 | 281.3 | 281.3 | 281.3 | 0 |
| 1733158500 | 281.3 | 0 | 0.00 | 281.3 | 281.3 | 281.3 | 0 |
| 1732899300 | 281.3 | 0 | 0.00 | 281.3 | 281.3 | 281.3 | 0 |
| 1732812900 | 281.3 | 0 | 0.00 | 281.3 | 281.3 | 281.3 | 0 |
| 1732726500 | 281.3 | 0 | 0.00 | 281.3 | 281.3 | 281.3 | 0 |
| 1732640100 | 281.3 | 0 | 0.00 | 281.3 | 281.3 | 281.3 | 0 |
| 1732553700 | 281.3 | -8.75 | -3.02 | 281.3 | 281.3 | 281.3 | 11 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
