Premium
Automatic Data Processing Inc (1ADP)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -5 | -1.72294968987 | 290.2 | 314 | 290.05 | 25 | 298.05394737 | DE |
| 12 | -5 | -1.72294968987 | 290.2 | 314 | 290.05 | 25 | 298.05394737 | DE |
| 26 | 37.8 | 15.2789005659 | 247.4 | 314 | 246.9 | 23 | 279.1128125 | DE |
| 52 | 54.45 | 23.5969664139 | 230.75 | 314 | 218.2 | 26 | 261.88214286 | DE |
| 156 | 73.8 | 34.9101229896 | 211.4 | 314 | 211.4 | 28 | 254.86046852 | DE |
| 260 | 73.8 | 34.9101229896 | 211.4 | 314 | 211.4 | 28 | 254.86046852 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741625700 | 303 | 0 | 0.00 | 303 | 303 | 303 | 0 |
| 1741366500 | 303 | 0 | 0.00 | 303 | 303 | 303 | 0 |
| 1741280100 | 303 | 0 | 0.00 | 303 | 303 | 303 | 0 |
| 1741193700 | 303 | 0 | 0.00 | 303 | 303 | 303 | 0 |
| 1741107300 | 303 | 0 | 0.00 | 303 | 303 | 303 | 0 |
| 1741020900 | 303 | 5 | 1.68 | 303 | 303 | 303 | 4 |
| 1740761700 | 298 | 0 | 0.00 | 298 | 298 | 298 | 0 |
| 1740675300 | 298 | 0 | 0.00 | 298 | 298 | 298 | 0 |
| 1740588900 | 298 | 0 | 0.00 | 298 | 298 | 298 | 0 |
| 1740502500 | 298 | 0 | 0.00 | 298 | 298 | 298 | 0 |
| 1740416100 | 298 | 0 | 0.00 | 298 | 298 | 298 | 0 |
| 1740156900 | 298 | 0 | 0.00 | 298 | 298 | 298 | 0 |
| 1740070500 | 298 | 0 | 0.00 | 298 | 298 | 298 | 0 |
| 1739984100 | 298 | 0 | 0.00 | 298 | 298 | 298 | 0 |
| 1739897700 | 298 | 7.95 | 2.74 | 300 | 314 | 298 | 70 |
| 1739811300 | 290.05 | 0 | 0.00 | 290.05 | 290.05 | 290.05 | 0 |
| 1739552100 | 290.05 | 8.05 | 2.85 | 290.2 | 290.2 | 290.05 | 2 |
| 1739465700 | 282 | 0 | 0.00 | 282 | 282 | 282 | 0 |
| 1739379300 | 282 | 0 | 0.00 | 282 | 282 | 282 | 0 |
| 1739292900 | 282 | 0 | 0.00 | 282 | 282 | 282 | 0 |
| 1739206500 | 282 | 0 | 0.00 | 282 | 282 | 282 | 0 |
| 1738947300 | 282 | 0 | 0.00 | 282 | 282 | 282 | 0 |
| 1738860900 | 282 | 0 | 0.00 | 282 | 282 | 282 | 0 |
| 1738774500 | 282 | 0 | 0.00 | 282 | 282 | 282 | 0 |
| 1738688100 | 282 | 0 | 0.00 | 282 | 282 | 282 | 0 |
| 1738601700 | 282 | 0 | 0.00 | 282 | 282 | 282 | 0 |
| 1738342500 | 282 | 0 | 0.00 | 282 | 282 | 282 | 0 |
| 1738256100 | 282 | 0 | 0.00 | 282 | 282 | 282 | 0 |
| 1738169700 | 282 | 0 | 0.00 | 282 | 282 | 282 | 0 |
| 1738083300 | 282 | 0 | 0.00 | 282 | 282 | 282 | 0 |
| 1737996900 | 282 | 0 | 0.00 | 282 | 282 | 282 | 0 |
| 1737737700 | 282 | 0 | 0.00 | 282 | 282 | 282 | 0 |
| 1737651300 | 282 | 0 | 0.00 | 282 | 282 | 282 | 0 |
| 1737564900 | 282 | 0.7 | 0.25 | 282 | 282 | 282 | 30 |
| 1737446400 | 281.3 | 0 | 0.00 | 281.3 | 281.3 | 281.3 | 0 |
| 1737360000 | 281.3 | 0 | 0.00 | 281.3 | 281.3 | 281.3 | 0 |
| 1737100800 | 281.3 | 0 | 0.00 | 281.3 | 281.3 | 281.3 | 0 |
| 1737014400 | 281.3 | 0 | 0.00 | 281.3 | 281.3 | 281.3 | 0 |
| 1736928000 | 281.3 | 0 | 0.00 | 281.3 | 281.3 | 281.3 | 0 |
| 1736841600 | 281.3 | 0 | 0.00 | 281.3 | 281.3 | 281.3 | 0 |
| 1736755200 | 281.3 | 0 | 0.00 | 281.3 | 281.3 | 281.3 | 0 |
| 1736496000 | 281.3 | 0 | 0.00 | 281.3 | 281.3 | 281.3 | 0 |
| 1736409600 | 281.3 | 0 | 0.00 | 281.3 | 281.3 | 281.3 | 0 |
| 1736323200 | 281.3 | 0 | 0.00 | 281.3 | 281.3 | 281.3 | 0 |
| 1736236800 | 281.3 | 0 | 0.00 | 281.3 | 281.3 | 281.3 | 0 |
| 1736150400 | 281.3 | 0 | 0.00 | 281.3 | 281.3 | 281.3 | 0 |
| 1735891200 | 281.3 | 0 | 0.00 | 281.3 | 281.3 | 281.3 | 0 |
| 1735804800 | 281.3 | 0 | 0.00 | 281.3 | 281.3 | 281.3 | 0 |
| 1735545600 | 281.3 | 0 | 0.00 | 281.3 | 281.3 | 281.3 | 0 |
| 1735286400 | 281.3 | 0 | 0.00 | 281.3 | 281.3 | 281.3 | 0 |
| 1734940800 | 281.3 | 0 | 0.00 | 281.3 | 281.3 | 281.3 | 0 |
| 1734681600 | 281.3 | 0 | 0.00 | 281.3 | 281.3 | 281.3 | 0 |
| 1734595200 | 281.3 | 0 | 0.00 | 281.3 | 281.3 | 281.3 | 0 |
| 1734508800 | 281.3 | 0 | 0.00 | 281.3 | 281.3 | 281.3 | 0 |
| 1734422400 | 281.3 | 0 | 0.00 | 281.3 | 281.3 | 281.3 | 0 |
| 1734336000 | 281.3 | 0 | 0.00 | 281.3 | 281.3 | 281.3 | 0 |
| 1734076800 | 281.3 | 0 | 0.00 | 281.3 | 281.3 | 281.3 | 0 |
| 1733990400 | 281.3 | 0 | 0.00 | 281.3 | 281.3 | 281.3 | 0 |
| 1733904000 | 281.3 | 0 | 0.00 | 281.3 | 281.3 | 281.3 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
