Premium
Aena S.M.E. S.A. (1AENA)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.4 | -1.55535224154 | 218.6 | 218.6 | 218.6 | 1 | 218.6 | DE |
| 4 | -0.2 | -0.0928505106778 | 215.4 | 218.6 | 210.6 | 35 | 211.60190476 | DE |
| 12 | 13.8 | 6.85203574975 | 201.4 | 218.6 | 201.4 | 49 | 207.23157895 | DE |
| 26 | 17.2 | 8.68686868687 | 198 | 218.6 | 197 | 25 | 206.13774834 | DE |
| 52 | 35.6 | 19.8218262806 | 179.6 | 218.6 | 160.1 | 44 | 184.53322835 | DE |
| 156 | 52.2 | 32.0245398773 | 163 | 218.6 | 160.1 | 59 | 176.42752653 | DE |
| 260 | 52.2 | 32.0245398773 | 163 | 218.6 | 160.1 | 59 | 176.42752653 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 218.6 | 0 | 0.00 | 218.6 | 218.6 | 218.6 | 0 |
| 1741884900 | 218.6 | 0 | 0.00 | 218.6 | 218.6 | 218.6 | 0 |
| 1741798500 | 218.6 | 0 | 0.00 | 218.6 | 218.6 | 218.6 | 0 |
| 1741712100 | 218.6 | 0 | 0.00 | 218.6 | 218.6 | 218.6 | 0 |
| 1741625700 | 218.6 | 8 | 3.80 | 218.6 | 218.6 | 218.6 | 1 |
| 1741366500 | 210.6 | 0 | 0.00 | 210.6 | 210.6 | 210.6 | 0 |
| 1741280100 | 210.6 | 0 | 0.00 | 210.6 | 210.6 | 210.6 | 0 |
| 1741193700 | 210.6 | 0 | 0.00 | 210.6 | 210.6 | 210.6 | 0 |
| 1741107300 | 210.6 | 0 | 0.00 | 210.6 | 210.6 | 210.6 | 0 |
| 1741020900 | 210.6 | -1.8 | -0.85 | 212.2 | 212.2 | 210.6 | 50 |
| 1740761700 | 212.4 | 0 | 0.00 | 212.4 | 212.4 | 212.4 | 0 |
| 1740675300 | 212.4 | 0 | 0.00 | 212.4 | 212.4 | 212.4 | 0 |
| 1740588900 | 212.4 | 0 | 0.00 | 212.4 | 212.4 | 212.4 | 0 |
| 1740502500 | 212.4 | 0 | 0.00 | 212.4 | 212.4 | 212.4 | 0 |
| 1740416100 | 212.4 | 0 | 0.00 | 212.4 | 212.4 | 212.4 | 0 |
| 1740156900 | 212.4 | 0 | 0.00 | 212.4 | 212.4 | 212.4 | 0 |
| 1740070500 | 212.4 | 7.8 | 3.81 | 215.4 | 215.4 | 211.6 | 54 |
| 1739984100 | 204.6 | 0 | 0.00 | 204.6 | 204.6 | 204.6 | 0 |
| 1739897700 | 204.6 | 0 | 0.00 | 204.6 | 204.6 | 204.6 | 0 |
| 1739811300 | 204.6 | 0 | 0.00 | 204.6 | 204.6 | 204.6 | 0 |
| 1739552100 | 204.6 | 0 | 0.00 | 204.6 | 204.6 | 204.6 | 0 |
| 1739465700 | 204.6 | 0 | 0.00 | 204.6 | 204.6 | 204.6 | 0 |
| 1739379300 | 204.6 | 0 | 0.00 | 204.6 | 204.6 | 204.6 | 0 |
| 1739292900 | 204.6 | 0 | 0.00 | 204.6 | 204.6 | 204.6 | 0 |
| 1739206500 | 204.6 | 0 | 0.00 | 204.6 | 204.6 | 204.6 | 0 |
| 1738947300 | 204.6 | 0 | 0.00 | 204.6 | 204.6 | 204.6 | 0 |
| 1738860900 | 204.6 | 0 | 0.00 | 204.6 | 204.6 | 204.6 | 0 |
| 1738774500 | 204.6 | 0 | 0.00 | 204.6 | 204.6 | 204.6 | 0 |
| 1738688100 | 204.6 | 0 | 0.00 | 204.6 | 204.6 | 204.6 | 0 |
| 1738601700 | 204.6 | 1.2 | 0.59 | 205.2 | 205.2 | 204.6 | 71 |
| 1738342500 | 203.4 | 0 | 0.00 | 203.4 | 203.4 | 203.4 | 0 |
| 1738256100 | 203.4 | 0 | 0.00 | 203.4 | 203.4 | 203.4 | 0 |
| 1738169700 | 203.4 | 0 | 0.00 | 203.4 | 203.4 | 203.4 | 0 |
| 1738083300 | 203.4 | 0 | 0.00 | 203.4 | 203.4 | 203.4 | 0 |
| 1737996900 | 203.4 | 0 | 0.00 | 203.4 | 203.4 | 203.4 | 0 |
| 1737737700 | 203.4 | 0 | 0.00 | 203.4 | 203.4 | 203.4 | 0 |
| 1737651300 | 203.4 | 0 | 0.00 | 203.4 | 203.4 | 203.4 | 0 |
| 1737564900 | 203.4 | 0 | 0.00 | 203.4 | 203.4 | 203.4 | 0 |
| 1737478500 | 203.4 | 0 | 0.00 | 203.4 | 203.4 | 203.4 | 0 |
| 1737392100 | 203.4 | 0 | 0.00 | 203.4 | 203.4 | 203.4 | 0 |
| 1737132900 | 203.4 | 0 | 0.00 | 203.4 | 203.4 | 203.4 | 0 |
| 1737046500 | 203.4 | 0 | 0.00 | 203.4 | 203.4 | 203.4 | 0 |
| 1736960100 | 203.4 | 0 | 0.00 | 203.4 | 203.4 | 203.4 | 0 |
| 1736873700 | 203.4 | 0 | 0.00 | 203.4 | 203.4 | 203.4 | 0 |
| 1736787300 | 203.4 | 0 | 0.00 | 203.4 | 203.4 | 203.4 | 0 |
| 1736528100 | 203.4 | 0 | 0.00 | 203.4 | 203.4 | 203.4 | 0 |
| 1736441700 | 203.4 | 0 | 0.00 | 203.4 | 203.4 | 203.4 | 0 |
| 1736355300 | 203.4 | 0 | 0.00 | 203.4 | 203.4 | 203.4 | 0 |
| 1736268900 | 203.4 | 0 | 0.00 | 203.4 | 203.4 | 203.4 | 0 |
| 1736182500 | 203.4 | 0 | 0.00 | 203.4 | 203.4 | 203.4 | 0 |
| 1735923300 | 203.4 | 0 | 0.00 | 203.4 | 203.4 | 203.4 | 0 |
| 1735836900 | 203.4 | -1.6 | -0.78 | 201.4 | 203.4 | 201.4 | 71 |
| 1735545600 | 205 | 0 | 0.00 | 205 | 205 | 205 | 0 |
| 1735286400 | 205 | 0 | 0.00 | 205 | 205 | 205 | 0 |
| 1734940800 | 205 | 0 | 0.00 | 205 | 205 | 205 | 0 |
| 1734681600 | 205 | 0 | 0.00 | 205 | 205 | 205 | 0 |
| 1734595200 | 205 | 0 | 0.00 | 205 | 205 | 205 | 0 |
| 1734508800 | 205 | 0 | 0.00 | 205 | 205 | 205 | 0 |
| 1734422400 | 205 | 0 | 0.00 | 205 | 205 | 205 | 0 |
| 1734336000 | 205 | 0 | 0.00 | 205 | 205 | 205 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
