Premium
Carl Zeiss Meditec AG (1AFX)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6 | 11.2359550562 | 53.4 | 59.4 | 53.4 | 424 | 56.57718418 | DE |
| 4 | 11.84 | 24.8948696384 | 47.56 | 59.4 | 44.36 | 372 | 50.55315667 | DE |
| 12 | 1.35 | 2.32558139535 | 58.05 | 60.95 | 44.36 | 338 | 51.33710405 | DE |
| 26 | -3.65 | -5.78905630452 | 63.05 | 71.1 | 44.36 | 255 | 54.4859446 | DE |
| 52 | -43.05 | -42.0204978038 | 102.45 | 122.25 | 44.36 | 193 | 61.60384124 | DE |
| 156 | -25.84 | -30.314406382 | 85.24 | 122.25 | 44.36 | 186 | 62.89792427 | DE |
| 260 | -25.84 | -30.314406382 | 85.24 | 122.25 | 44.36 | 186 | 62.89792427 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738342500 | 59.4 | 2.05 | 3.57 | 59 | 59.4 | 59 | 41 |
| 1738256100 | 57.35 | 0 | 0.00 | 57.35 | 57.35 | 57.35 | 0 |
| 1738169700 | 57.35 | -0.1 | -0.17 | 58.3 | 58.3 | 57.35 | 35 |
| 1738083300 | 57.45 | 0.85 | 1.50 | 57.45 | 57.45 | 57.45 | 100 |
| 1737996900 | 56.6 | 0.1 | 0.18 | 56.45 | 56.6 | 56.45 | 60 |
| 1737737700 | 56.5 | 3.65 | 6.91 | 53.4 | 56.55 | 53.4 | 1499 |
| 1737651300 | 52.85 | 5.73 | 12.16 | 49 | 53.1 | 49 | 1005 |
| 1737564900 | 47.12 | 0 | 0.00 | 47.12 | 47.12 | 47.12 | 0 |
| 1737478500 | 47.12 | 0 | 0.00 | 47.12 | 47.12 | 47.12 | 0 |
| 1737392100 | 47.12 | -0.54 | -1.13 | 47.12 | 47.12 | 47.12 | 50 |
| 1737132900 | 47.66 | 1.86 | 4.06 | 46.32 | 47.66 | 46.32 | 105 |
| 1737046500 | 45.8 | -0.22 | -0.48 | 46.02 | 46.02 | 45.8 | 1530 |
| 1736960100 | 46.02 | -0.4 | -0.86 | 44.6 | 46.02 | 44.36 | 266 |
| 1736873700 | 46.42 | 0 | 0.00 | 46.42 | 46.42 | 46.42 | 0 |
| 1736787300 | 46.42 | 0.7 | 1.53 | 46.42 | 46.42 | 46.42 | 15 |
| 1736528100 | 45.72 | -0.78 | -1.68 | 45 | 45.72 | 45 | 44 |
| 1736441700 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 500 |
| 1736355300 | 46.5 | -1.78 | -3.69 | 47.1 | 47.1 | 45.9 | 183 |
| 1736268900 | 48.28 | 0.72 | 1.51 | 47.4 | 48.88 | 47.4 | 85 |
| 1736182500 | 47.56 | 0 | 0.00 | 47.56 | 47.56 | 47.56 | 0 |
| 1735923300 | 47.56 | 0.94 | 2.02 | 47.56 | 47.56 | 47.56 | 108 |
| 1735836900 | 46.62 | 1.02 | 2.24 | 46.4 | 46.64 | 46.4 | 151 |
| 1735577700 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1735318500 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1734972900 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1734713700 | 45.6 | -0.28 | -0.61 | 45.38 | 45.6 | 45.32 | 59 |
| 1734627300 | 45.88 | -1.2 | -2.55 | 46.46 | 46.46 | 45.88 | 132 |
| 1734540900 | 47.08 | -0.98 | -2.04 | 48.12 | 48.24 | 47 | 842 |
| 1734454500 | 48.06 | -0.34 | -0.70 | 48.88 | 48.88 | 48 | 1030 |
| 1734368100 | 48.4 | -0.74 | -1.51 | 49.32 | 49.32 | 48.32 | 172 |
| 1734108900 | 49.14 | -1.76 | -3.46 | 50.25 | 50.25 | 49.14 | 1155 |
| 1734022500 | 50.9 | -3.55 | -6.52 | 53.65 | 53.65 | 50.9 | 1530 |
| 1733936100 | 54.45 | -6.5 | -10.66 | 54.4 | 56.1 | 54.3 | 691 |
| 1733849700 | 60.95 | 0.9 | 1.50 | 60.5 | 60.95 | 60.5 | 105 |
| 1733763300 | 60.05 | 0.9 | 1.52 | 59.4 | 60.05 | 59.4 | 18 |
| 1733504100 | 59.15 | 0 | 0.00 | 59.15 | 59.15 | 59.15 | 0 |
| 1733417700 | 59.15 | 1.4 | 2.42 | 59.15 | 59.15 | 59.15 | 1 |
| 1733331300 | 57.75 | 1.75 | 3.13 | 57.05 | 57.75 | 57.05 | 460 |
| 1733244900 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1733158500 | 56 | 0.2 | 0.36 | 56.05 | 56.05 | 56 | 80 |
| 1732899300 | 55.8 | -0.6 | -1.06 | 56.05 | 56.05 | 55.8 | 8 |
| 1732812900 | 56.4 | -2.15 | -3.67 | 56.85 | 56.85 | 56.4 | 170 |
| 1732726500 | 58.55 | 0.9 | 1.56 | 58.55 | 58.55 | 58.55 | 20 |
| 1732640100 | 57.65 | 0 | 0.00 | 57.65 | 57.65 | 57.65 | 0 |
| 1732553700 | 57.65 | 2.45 | 4.44 | 57 | 57.65 | 57 | 576 |
| 1732294500 | 55.2 | 0 | 0.00 | 55.2 | 55.2 | 55.2 | 0 |
| 1732208100 | 55.2 | -1.6 | -2.82 | 54.9 | 55.2 | 54.4 | 535 |
| 1732121700 | 56.8 | 0 | 0.00 | 56.8 | 56.8 | 56.8 | 0 |
| 1732035300 | 56.8 | -2.3 | -3.89 | 56.8 | 56.8 | 56.8 | 15 |
| 1731948900 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 0 |
| 1731689700 | 59.1 | 0.95 | 1.63 | 59.1 | 59.1 | 59.1 | 60 |
| 1731603300 | 58.15 | 0.8 | 1.39 | 59.55 | 59.55 | 58.15 | 168 |
| 1731516900 | 57.35 | -0.55 | -0.95 | 57.9 | 57.9 | 57.35 | 217 |
| 1731430500 | 57.9 | -1.9 | -3.18 | 59.8 | 59.8 | 57.9 | 36 |
| 1731344100 | 59.8 | 1.75 | 3.01 | 59.8 | 59.8 | 59.8 | 20 |
| 1731084900 | 58.05 | -1.25 | -2.11 | 58.05 | 58.05 | 58.05 | 4 |
| 1730998500 | 59.3 | 2.65 | 4.68 | 58 | 59.3 | 58 | 100 |
| 1730912100 | 56.65 | 0 | 0.00 | 56.65 | 56.65 | 56.65 | 0 |
| 1730825700 | 56.65 | 0 | 0.00 | 56.65 | 56.65 | 56.65 | 0 |
| 1730739300 | 56.65 | -1.1 | -1.90 | 57 | 57 | 56.65 | 107 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
