Premium
Amadeus IT Group SA (1AMS)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -0.215517241379 | 74.24 | 74.64 | 74.08 | 37 | 74.27285714 | DE |
| 4 | 3.58 | 5.0780141844 | 70.5 | 74.64 | 69.44 | 20 | 73.36545455 | DE |
| 12 | 6.2 | 9.13376546847 | 67.88 | 74.64 | 67.88 | 22 | 71.07723183 | DE |
| 26 | 9.08 | 13.9692307692 | 65 | 74.64 | 65 | 25 | 69.13037543 | DE |
| 52 | 18.02 | 32.1441312879 | 56.06 | 74.64 | 54.96 | 36 | 62.24495506 | DE |
| 156 | 9.34 | 14.4269385233 | 64.74 | 74.64 | 54.96 | 39 | 61.89417448 | DE |
| 260 | 9.34 | 14.4269385233 | 64.74 | 74.64 | 54.96 | 39 | 61.89417448 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 74.08 | -0.56 | -0.75 | 74.08 | 74.08 | 74.08 | 2 |
| 1741280100 | 74.64 | 0 | 0.00 | 74.64 | 74.64 | 74.64 | 0 |
| 1741193700 | 74.64 | 0.4 | 0.54 | 74.64 | 74.64 | 74.64 | 10 |
| 1741107300 | 74.24 | 4.58 | 6.57 | 74.24 | 74.24 | 74.24 | 100 |
| 1741020900 | 69.66 | 0 | 0.00 | 69.66 | 69.66 | 69.66 | 0 |
| 1740761700 | 69.66 | 0 | 0.00 | 69.66 | 69.66 | 69.66 | 0 |
| 1740675300 | 69.66 | 0 | 0.00 | 69.66 | 69.66 | 69.66 | 0 |
| 1740588900 | 69.66 | 0.22 | 0.32 | 69.66 | 69.66 | 69.66 | 10 |
| 1740502500 | 69.44 | 0 | 0.00 | 69.44 | 69.44 | 69.44 | 0 |
| 1740416100 | 69.44 | 0 | 0.00 | 69.44 | 69.44 | 69.44 | 0 |
| 1740156900 | 69.44 | -1.36 | -1.92 | 69.44 | 69.44 | 69.44 | 5 |
| 1740070500 | 70.8 | 0.3 | 0.43 | 70.8 | 70.8 | 70.8 | 3 |
| 1739984100 | 70.5 | -0.7 | -0.98 | 70.5 | 70.5 | 70.5 | 13 |
| 1739897700 | 71.2 | 0 | 0.00 | 71.2 | 71.2 | 71.2 | 0 |
| 1739811300 | 71.2 | 0 | 0.00 | 71.2 | 71.2 | 71.2 | 0 |
| 1739552100 | 71.2 | 0 | 0.00 | 71.2 | 71.2 | 71.2 | 0 |
| 1739465700 | 71.2 | 0 | 0.00 | 71.2 | 71.2 | 71.2 | 0 |
| 1739379300 | 71.2 | 0 | 0.00 | 71.2 | 71.2 | 71.2 | 0 |
| 1739292900 | 71.2 | 0 | 0.00 | 71.2 | 71.2 | 71.2 | 0 |
| 1739206500 | 71.2 | 0 | 0.00 | 71.2 | 71.2 | 71.2 | 0 |
| 1738947300 | 71.2 | 1.74 | 2.51 | 71.2 | 71.2 | 71.2 | 7 |
| 1738860900 | 69.46 | 0 | 0.00 | 69.46 | 69.46 | 69.46 | 0 |
| 1738774500 | 69.46 | 0 | 0.00 | 69.46 | 69.46 | 69.46 | 0 |
| 1738688100 | 69.46 | 0 | 0.00 | 69.46 | 69.46 | 69.46 | 0 |
| 1738601700 | 69.46 | 0.42 | 0.61 | 69.46 | 69.46 | 69.46 | 15 |
| 1738342500 | 69.04 | 0 | 0.00 | 69.04 | 69.04 | 69.04 | 0 |
| 1738256100 | 69.04 | 0 | 0.00 | 69.04 | 69.04 | 69.04 | 0 |
| 1738169700 | 69.04 | 0 | 0.00 | 69.04 | 69.04 | 69.04 | 0 |
| 1738083300 | 69.04 | 0.24 | 0.35 | 69.04 | 69.04 | 69.04 | 8 |
| 1737996900 | 68.8 | 0 | 0.00 | 68.8 | 68.8 | 68.8 | 0 |
| 1737737700 | 68.8 | 0.22 | 0.32 | 70.44 | 70.44 | 68.7 | 48 |
| 1737651300 | 68.58 | 0 | 0.00 | 68.58 | 68.58 | 68.58 | 0 |
| 1737564900 | 68.58 | 0 | 0.00 | 68.58 | 68.58 | 68.58 | 0 |
| 1737478500 | 68.58 | 0 | 0.00 | 68.58 | 68.58 | 68.58 | 0 |
| 1737392100 | 68.58 | 0 | 0.00 | 68.58 | 68.58 | 68.58 | 0 |
| 1737132900 | 68.58 | 0 | 0.00 | 68.58 | 68.58 | 68.58 | 0 |
| 1737046500 | 68.58 | 0 | 0.00 | 68.58 | 68.58 | 68.58 | 0 |
| 1736960100 | 68.58 | 0 | 0.00 | 68.58 | 68.58 | 68.58 | 0 |
| 1736873700 | 68.58 | 0 | 0.00 | 68.58 | 68.58 | 68.58 | 0 |
| 1736787300 | 68.58 | 0 | 0.00 | 68.58 | 68.58 | 68.58 | 0 |
| 1736528100 | 68.58 | 0 | 0.00 | 68.58 | 68.58 | 68.58 | 0 |
| 1736441700 | 68.58 | 0 | 0.00 | 68.58 | 68.58 | 68.58 | 0 |
| 1736355300 | 68.58 | 0 | 0.00 | 68.58 | 68.58 | 68.58 | 0 |
| 1736268900 | 68.58 | 0.14 | 0.20 | 68.58 | 68.58 | 68.58 | 8 |
| 1736182500 | 68.44 | 0 | 0.00 | 68.44 | 68.44 | 68.44 | 0 |
| 1735923300 | 68.44 | 0 | 0.00 | 68.44 | 68.44 | 68.44 | 0 |
| 1735836900 | 68.44 | 0 | 0.00 | 68.44 | 68.44 | 68.44 | 0 |
| 1735577700 | 68.44 | 0 | 0.00 | 68.44 | 68.44 | 68.44 | 0 |
| 1735318500 | 68.44 | -0.62 | -0.90 | 67.88 | 68.44 | 67.88 | 60 |
| 1734972900 | 69.06 | 0 | 0.00 | 69.06 | 69.06 | 69.06 | 0 |
| 1734713700 | 69.06 | 0 | 0.00 | 69.06 | 69.06 | 69.06 | 0 |
| 1734627300 | 69.06 | 0 | 0.00 | 69.06 | 69.06 | 69.06 | 0 |
| 1734540900 | 69.06 | 0 | 0.00 | 69.06 | 69.06 | 69.06 | 0 |
| 1734454500 | 69.06 | 0 | 0.00 | 69.06 | 69.06 | 69.06 | 0 |
| 1734368100 | 69.06 | 0 | 0.00 | 69.06 | 69.06 | 69.06 | 0 |
| 1734108900 | 69.06 | 0 | 0.00 | 69.06 | 69.06 | 69.06 | 0 |
| 1734022500 | 69.06 | 0.16 | 0.23 | 69.06 | 69.06 | 69.06 | 7 |
| 1733936100 | 68.9 | -1.1 | -1.57 | 68.9 | 68.9 | 68.9 | 50 |
| 1733817600 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
