Premium
Elevance Health Inc (1ANTM)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 469.4 | 469.4 | 469.4 | 1 | 469.4 | DE |
| 4 | 0 | 0 | 469.4 | 469.4 | 469.4 | 1 | 469.4 | DE |
| 12 | -13.5 | -2.79560985711 | 482.9 | 491 | 469.4 | 3 | 486.66 | DE |
| 26 | -10.6 | -2.20833333333 | 480 | 500 | 469.4 | 66 | 487.54787879 | DE |
| 52 | -10.6 | -2.20833333333 | 480 | 500 | 469.4 | 66 | 487.54787879 | DE |
| 156 | -10.6 | -2.20833333333 | 480 | 500 | 469.4 | 66 | 487.54787879 | DE |
| 260 | -10.6 | -2.20833333333 | 480 | 500 | 469.4 | 66 | 487.54787879 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 469.4 | 0 | 0.00 | 469.4 | 469.4 | 469.4 | 0 |
| 1727366100 | 469.4 | 0 | 0.00 | 469.4 | 469.4 | 469.4 | 0 |
| 1727279700 | 469.4 | -19.2 | -3.93 | 469.4 | 469.4 | 469.4 | 1 |
| 1727193300 | 488.6 | 0 | 0.00 | 488.6 | 488.6 | 488.6 | 0 |
| 1727106900 | 488.6 | 0 | 0.00 | 488.6 | 488.6 | 488.6 | 0 |
| 1726847700 | 488.6 | 0 | 0.00 | 488.6 | 488.6 | 488.6 | 0 |
| 1726761300 | 488.6 | 0 | 0.00 | 488.6 | 488.6 | 488.6 | 0 |
| 1726674900 | 488.6 | 0 | 0.00 | 488.6 | 488.6 | 488.6 | 0 |
| 1726588500 | 488.6 | 0 | 0.00 | 488.6 | 488.6 | 488.6 | 0 |
| 1726502100 | 488.6 | 0 | 0.00 | 488.6 | 488.6 | 488.6 | 0 |
| 1726242900 | 488.6 | 0 | 0.00 | 488.6 | 488.6 | 488.6 | 0 |
| 1726156500 | 488.6 | 0 | 0.00 | 488.6 | 488.6 | 488.6 | 0 |
| 1726070100 | 488.6 | 0 | 0.00 | 488.6 | 488.6 | 488.6 | 0 |
| 1725983700 | 488.6 | 0 | 0.00 | 488.6 | 488.6 | 488.6 | 0 |
| 1725897300 | 488.6 | 0 | 0.00 | 488.6 | 488.6 | 488.6 | 0 |
| 1725638100 | 488.6 | 0 | 0.00 | 488.6 | 488.6 | 488.6 | 0 |
| 1725551700 | 488.6 | 0 | 0.00 | 488.6 | 488.6 | 488.6 | 0 |
| 1725465300 | 488.6 | 0 | 0.00 | 488.6 | 488.6 | 488.6 | 0 |
| 1725378900 | 488.6 | 0 | 0.00 | 488.6 | 488.6 | 488.6 | 0 |
| 1725292500 | 488.6 | 0 | 0.00 | 488.6 | 488.6 | 488.6 | 0 |
| 1725033300 | 488.6 | 0 | 0.00 | 488.6 | 488.6 | 488.6 | 0 |
| 1724946900 | 488.6 | 0 | 0.00 | 488.6 | 488.6 | 488.6 | 0 |
| 1724860500 | 488.6 | 0 | 0.00 | 488.6 | 488.6 | 488.6 | 0 |
| 1724774100 | 488.6 | 0 | 0.00 | 488.6 | 488.6 | 488.6 | 0 |
| 1724687700 | 488.6 | 0 | 0.00 | 488.6 | 488.6 | 488.6 | 0 |
| 1724428500 | 488.6 | 0 | 0.00 | 488.6 | 488.6 | 488.6 | 0 |
| 1724342100 | 488.6 | 0 | 0.00 | 488.6 | 488.6 | 488.6 | 0 |
| 1724255700 | 488.6 | -2.4 | -0.49 | 488.6 | 488.6 | 488.6 | 4 |
| 1724169300 | 491 | 6.1 | 1.26 | 491 | 491 | 491 | 3 |
| 1724082900 | 484.9 | 0 | 0.00 | 484.9 | 484.9 | 484.9 | 0 |
| 1723823700 | 484.9 | 0 | 0.00 | 484.9 | 484.9 | 484.9 | 0 |
| 1723650900 | 484.9 | 0 | 0.00 | 484.9 | 484.9 | 484.9 | 0 |
| 1723564500 | 484.9 | 0 | 0.00 | 484.9 | 484.9 | 484.9 | 0 |
| 1723478100 | 484.9 | 0 | 0.00 | 484.9 | 484.9 | 484.9 | 0 |
| 1723218900 | 484.9 | 0 | 0.00 | 484.9 | 484.9 | 484.9 | 0 |
| 1723132500 | 484.9 | 0 | 0.00 | 484.9 | 484.9 | 484.9 | 0 |
| 1723046100 | 484.9 | 0 | 0.00 | 484.9 | 484.9 | 484.9 | 0 |
| 1722959700 | 484.9 | 8.9 | 1.87 | 482.9 | 484.9 | 482.9 | 2 |
| 1722873300 | 476 | 0 | 0.00 | 476 | 476 | 476 | 0 |
| 1722614100 | 476 | 0 | 0.00 | 476 | 476 | 476 | 0 |
| 1722527700 | 476 | 0 | 0.00 | 476 | 476 | 476 | 0 |
| 1722441300 | 476 | 0 | 0.00 | 476 | 476 | 476 | 0 |
| 1722354900 | 476 | 0 | 0.00 | 476 | 476 | 476 | 0 |
| 1722268500 | 476 | 0 | 0.00 | 476 | 476 | 476 | 0 |
| 1722009300 | 476 | 0 | 0.00 | 476 | 476 | 476 | 0 |
| 1721922900 | 476 | 0 | 0.00 | 476 | 476 | 476 | 0 |
| 1721836500 | 476 | 0 | 0.00 | 476 | 476 | 476 | 0 |
| 1721750100 | 476 | 0 | 0.00 | 476 | 476 | 476 | 0 |
| 1721663700 | 476 | 0 | 0.00 | 476 | 476 | 476 | 0 |
| 1721404500 | 476 | 0 | 0.00 | 476 | 476 | 476 | 0 |
| 1721318100 | 476 | 0 | 0.00 | 476 | 476 | 476 | 0 |
| 1721231700 | 476 | 0 | 0.00 | 476 | 476 | 476 | 0 |
| 1721145300 | 476 | 0 | 0.00 | 476 | 476 | 476 | 0 |
| 1721058900 | 476 | 0 | 0.00 | 476 | 476 | 476 | 0 |
| 1720799700 | 476 | 0 | 0.00 | 476 | 476 | 476 | 0 |
| 1720713300 | 476 | 0 | 0.00 | 476 | 476 | 476 | 0 |
| 1720626900 | 476 | 0 | 0.00 | 476 | 476 | 476 | 0 |
| 1720540500 | 476 | 0 | 0.00 | 476 | 476 | 476 | 0 |
| 1720454100 | 476 | 0 | 0.00 | 476 | 476 | 476 | 0 |
| 1720194900 | 476 | -14 | -2.86 | 476 | 476 | 476 | 105 |
| 1720108500 | 490 | 0 | 0.00 | 490 | 490 | 490 | 0 |
| 1720022100 | 490 | 15 | 3.16 | 490 | 490 | 490 | 1 |
| 1719903600 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1719817200 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
