Premium
Elevance Health Inc (1ANTM)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.3 | 2.01657458564 | 362 | 369.3 | 362 | 2 | 363.825 | DE |
| 4 | -40.7 | -9.92682926829 | 410 | 410 | 345.3 | 18 | 383.33545455 | DE |
| 12 | 0.3 | 0.0813008130081 | 369 | 421 | 345.3 | 15 | 378.2952381 | DE |
| 26 | -100.1 | -21.3250958671 | 469.4 | 490 | 345.3 | 14 | 388.04926108 | DE |
| 52 | -110.7 | -23.0625 | 480 | 500 | 345.3 | 36 | 464.13712297 | DE |
| 156 | -110.7 | -23.0625 | 480 | 500 | 345.3 | 36 | 464.13712297 | DE |
| 260 | -110.7 | -23.0625 | 480 | 500 | 345.3 | 36 | 464.13712297 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 369.3 | 0 | 0.00 | 369.3 | 369.3 | 369.3 | 0 |
| 1740675300 | 369.3 | 0 | 0.00 | 369.3 | 369.3 | 369.3 | 0 |
| 1740588900 | 369.3 | 0 | 0.00 | 369.3 | 369.3 | 369.3 | 0 |
| 1740502500 | 369.3 | 7.3 | 2.02 | 369.3 | 369.3 | 369.3 | 1 |
| 1740416100 | 362 | 0 | 0.00 | 362 | 362 | 362 | 3 |
| 1740156900 | 362 | -16 | -4.23 | 363.3 | 363.3 | 345.3 | 8 |
| 1740070500 | 378 | 0 | 0.00 | 378 | 378 | 378 | 0 |
| 1739984100 | 378 | 0 | 0.00 | 378 | 378 | 378 | 0 |
| 1739897700 | 378 | 0 | 0.00 | 378 | 378 | 378 | 0 |
| 1739811300 | 378 | 0 | 0.00 | 378 | 378 | 378 | 0 |
| 1739552100 | 378 | -14.4 | -3.67 | 395 | 395 | 378 | 52 |
| 1739465700 | 392.4 | 0 | 0.00 | 392.4 | 392.4 | 392.4 | 0 |
| 1739379300 | 392.4 | 0 | 0.00 | 392.4 | 392.4 | 392.4 | 0 |
| 1739292900 | 392.4 | 0 | 0.00 | 392.4 | 392.4 | 392.4 | 0 |
| 1739206500 | 392.4 | 0 | 0.00 | 392.4 | 392.4 | 392.4 | 0 |
| 1738947300 | 392.4 | 0 | 0.00 | 392.4 | 392.4 | 392.4 | 0 |
| 1738860900 | 392.4 | 0 | 0.00 | 392.4 | 392.4 | 392.4 | 0 |
| 1738774500 | 392.4 | 0 | 0.00 | 392.4 | 392.4 | 392.4 | 0 |
| 1738688100 | 392.4 | -2.6 | -0.66 | 392.4 | 392.4 | 392.4 | 4 |
| 1738601700 | 395 | -26 | -6.18 | 395 | 395 | 395 | 42 |
| 1738342500 | 421 | 0 | 0.00 | 421 | 421 | 421 | 0 |
| 1738256100 | 421 | 0 | 0.00 | 421 | 421 | 421 | 0 |
| 1738169700 | 421 | 0 | 0.00 | 421 | 421 | 421 | 0 |
| 1738083300 | 421 | 0 | 0.00 | 421 | 421 | 421 | 0 |
| 1737996900 | 421 | 0 | 0.00 | 421 | 421 | 421 | 0 |
| 1737737700 | 421 | 0 | 0.00 | 421 | 421 | 421 | 0 |
| 1737651300 | 421 | 55.3 | 15.12 | 421 | 421 | 421 | 1 |
| 1737564900 | 365.7 | 0 | 0.00 | 365.7 | 365.7 | 365.7 | 0 |
| 1737478500 | 365.7 | 10.7 | 3.01 | 365.7 | 365.7 | 365.7 | 1 |
| 1737392100 | 355 | 0 | 0.00 | 355 | 355 | 355 | 0 |
| 1737132900 | 355 | 0 | 0.00 | 355 | 355 | 355 | 0 |
| 1737046500 | 355 | 0 | 0.00 | 355 | 355 | 355 | 0 |
| 1736960100 | 355 | 0 | 0.00 | 355 | 355 | 355 | 0 |
| 1736873700 | 355 | 0 | 0.00 | 355 | 355 | 355 | 0 |
| 1736787300 | 355 | 0 | 0.00 | 355 | 355 | 355 | 0 |
| 1736528100 | 355 | 0 | 0.00 | 355 | 355 | 355 | 0 |
| 1736441700 | 355 | 0 | 0.00 | 355 | 355 | 355 | 0 |
| 1736355300 | 355 | 0 | 0.00 | 355 | 355 | 355 | 0 |
| 1736268900 | 355 | 0 | 0.00 | 355 | 355 | 355 | 0 |
| 1736182500 | 355 | 0 | 0.00 | 355 | 355 | 355 | 0 |
| 1735923300 | 355 | 0 | 0.00 | 355 | 355 | 355 | 0 |
| 1735836900 | 355 | -45 | -11.25 | 347.9 | 355 | 347.9 | 36 |
| 1735577700 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1735318500 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1734972900 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1734713700 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1734627300 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1734540900 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1734454500 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1734368100 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1734108900 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1734022500 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1733936100 | 400 | 30 | 8.11 | 395 | 400 | 395 | 14 |
| 1733849700 | 370 | 0 | 0.00 | 370 | 370 | 370 | 0 |
| 1733763300 | 370 | -38 | -9.31 | 369 | 370 | 369 | 6 |
| 1733504100 | 408 | 0 | 0.00 | 408 | 408 | 408 | 0 |
| 1733417700 | 408 | 0 | 0.00 | 408 | 408 | 408 | 0 |
| 1733331300 | 408 | 0 | 0.00 | 408 | 408 | 408 | 0 |
| 1733244900 | 408 | 0 | 0.00 | 408 | 408 | 408 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
