Premium
Elevance Health Inc (1ANTM)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 55.3 | 15.1216844408 | 365.7 | 421 | 365.7 | 1 | 393.35 | DE |
| 12 | 13 | 3.1862745098 | 408 | 421 | 347.9 | 13 | 379.53375 | DE |
| 26 | -61.9 | -12.8183889004 | 482.9 | 491 | 347.9 | 9 | 402.00294118 | DE |
| 52 | -59 | -12.2916666667 | 480 | 500 | 347.9 | 42 | 475.95651596 | DE |
| 156 | -59 | -12.2916666667 | 480 | 500 | 347.9 | 42 | 475.95651596 | DE |
| 260 | -59 | -12.2916666667 | 480 | 500 | 347.9 | 42 | 475.95651596 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738256100 | 421 | 0 | 0.00 | 421 | 421 | 421 | 0 |
| 1738169700 | 421 | 0 | 0.00 | 421 | 421 | 421 | 0 |
| 1738083300 | 421 | 0 | 0.00 | 421 | 421 | 421 | 0 |
| 1737996900 | 421 | 0 | 0.00 | 421 | 421 | 421 | 0 |
| 1737737700 | 421 | 0 | 0.00 | 421 | 421 | 421 | 0 |
| 1737651300 | 421 | 55.3 | 15.12 | 421 | 421 | 421 | 1 |
| 1737564900 | 365.7 | 0 | 0.00 | 365.7 | 365.7 | 365.7 | 0 |
| 1737478500 | 365.7 | 10.7 | 3.01 | 365.7 | 365.7 | 365.7 | 1 |
| 1737392100 | 355 | 0 | 0.00 | 355 | 355 | 355 | 0 |
| 1737132900 | 355 | 0 | 0.00 | 355 | 355 | 355 | 0 |
| 1737046500 | 355 | 0 | 0.00 | 355 | 355 | 355 | 0 |
| 1736960100 | 355 | 0 | 0.00 | 355 | 355 | 355 | 0 |
| 1736873700 | 355 | 0 | 0.00 | 355 | 355 | 355 | 0 |
| 1736787300 | 355 | 0 | 0.00 | 355 | 355 | 355 | 0 |
| 1736528100 | 355 | 0 | 0.00 | 355 | 355 | 355 | 0 |
| 1736441700 | 355 | 0 | 0.00 | 355 | 355 | 355 | 0 |
| 1736355300 | 355 | 0 | 0.00 | 355 | 355 | 355 | 0 |
| 1736268900 | 355 | 0 | 0.00 | 355 | 355 | 355 | 0 |
| 1736182500 | 355 | 0 | 0.00 | 355 | 355 | 355 | 0 |
| 1735923300 | 355 | 0 | 0.00 | 355 | 355 | 355 | 0 |
| 1735836900 | 355 | -45 | -11.25 | 347.9 | 355 | 347.9 | 36 |
| 1735577700 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1735318500 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1734972900 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1734713700 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1734627300 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1734540900 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1734454500 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1734368100 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1734108900 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1734022500 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1733936100 | 400 | 30 | 8.11 | 395 | 400 | 395 | 14 |
| 1733849700 | 370 | 0 | 0.00 | 370 | 370 | 370 | 0 |
| 1733763300 | 370 | -38 | -9.31 | 369 | 370 | 369 | 6 |
| 1733504100 | 408 | 0 | 0.00 | 408 | 408 | 408 | 0 |
| 1733417700 | 408 | 0 | 0.00 | 408 | 408 | 408 | 0 |
| 1733331300 | 408 | 0 | 0.00 | 408 | 408 | 408 | 0 |
| 1733244900 | 408 | 0 | 0.00 | 408 | 408 | 408 | 0 |
| 1733158500 | 408 | 23 | 5.97 | 408 | 408 | 408 | 22 |
| 1732899300 | 385 | 0 | 0.00 | 385 | 385 | 385 | 0 |
| 1732812900 | 385 | 0 | 0.00 | 385 | 385 | 385 | 0 |
| 1732726500 | 385 | 0 | 0.00 | 385 | 385 | 385 | 0 |
| 1732640100 | 385 | 0 | 0.00 | 385 | 385 | 385 | 0 |
| 1732553700 | 385 | 0 | 0.00 | 385 | 385 | 385 | 0 |
| 1732294500 | 385 | 0 | 0.00 | 385 | 385 | 385 | 0 |
| 1732208100 | 385 | 0 | 0.00 | 385 | 385 | 385 | 0 |
| 1732121700 | 385 | 0 | 0.00 | 385 | 385 | 385 | 0 |
| 1732035300 | 385 | 0 | 0.00 | 385 | 385 | 385 | 0 |
| 1731948900 | 385 | 0 | 0.00 | 385 | 385 | 385 | 0 |
| 1731689700 | 385 | 0 | 0.00 | 385 | 385 | 385 | 0 |
| 1731603300 | 385 | 0 | 0.00 | 385 | 385 | 385 | 0 |
| 1731516900 | 385 | 0 | 0.00 | 385 | 385 | 385 | 0 |
| 1731430500 | 385 | 0 | 0.00 | 385 | 385 | 385 | 0 |
| 1731344100 | 385 | 0 | 0.00 | 385 | 385 | 385 | 0 |
| 1731084900 | 385 | 0 | 0.00 | 385 | 385 | 385 | 0 |
| 1730998500 | 385 | 0 | 0.00 | 385 | 385 | 385 | 0 |
| 1730912100 | 385 | 0 | 0.00 | 385 | 385 | 385 | 0 |
| 1730825700 | 385 | 0 | 0.00 | 385 | 385 | 385 | 0 |
| 1730739300 | 385 | -105 | -21.43 | 385 | 385 | 385 | 1 |
| 1730448000 | 490 | 0 | 0.00 | 490 | 490 | 490 | 0 |
| 1730361600 | 490 | 0 | 0.00 | 490 | 490 | 490 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
