Premium
Air Products and Chemicals Inc (1APD)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 10.8 | 3.45489443378 | 312.6 | 323.4 | 312.6 | 9 | 316.05882353 | DE |
| 4 | 48.4 | 17.6 | 275 | 323.4 | 273.3 | 14 | 282.3751938 | DE |
| 12 | 31.6 | 10.8293351611 | 291.8 | 323.9 | 273.3 | 17 | 295.35585586 | DE |
| 26 | 68.7 | 26.9729093051 | 254.7 | 323.9 | 248 | 28 | 285.03330267 | DE |
| 52 | 91.2 | 39.2764857881 | 232.2 | 323.9 | 200 | 33 | 253.55642384 | DE |
| 156 | 75.5 | 30.4558289633 | 247.9 | 323.9 | 200 | 30 | 252.87498996 | DE |
| 260 | 75.5 | 30.4558289633 | 247.9 | 323.9 | 200 | 30 | 252.87498996 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738342500 | 323.39999 | 10.4 | 3.32 | 323.39999 | 323.39999 | 323.39999 | 5 |
| 1738256100 | 313 | 0 | 0.00 | 313 | 313 | 313 | 0 |
| 1738169700 | 313 | 8 | 2.62 | 312.6 | 313 | 312.6 | 12 |
| 1738083300 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1737996900 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1737737700 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1737651300 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1737564900 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1737478500 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1737392100 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1737132900 | 305 | 6.7 | 2.25 | 304.6 | 305 | 304.6 | 4 |
| 1737046500 | 298.3 | 10.8 | 3.76 | 298.3 | 298.3 | 298.3 | 4 |
| 1736960100 | 287.5 | 0 | 0.00 | 287.5 | 287.5 | 287.5 | 0 |
| 1736873700 | 287.5 | 0 | 0.00 | 287.5 | 287.5 | 287.5 | 0 |
| 1736787300 | 287.5 | 7.7 | 2.75 | 287.5 | 287.5 | 287.5 | 7 |
| 1736528100 | 279.8 | 0 | 0.00 | 279.8 | 279.8 | 279.8 | 0 |
| 1736441700 | 279.8 | 2.8 | 1.01 | 279.8 | 279.8 | 279.8 | 4 |
| 1736355300 | 277 | 3.7 | 1.35 | 277 | 277 | 277 | 5 |
| 1736268900 | 273.3 | -1.7 | -0.62 | 275 | 275 | 273.3 | 45 |
| 1736182500 | 275 | -2.9 | -1.04 | 275 | 275 | 275 | 43 |
| 1735923300 | 277.89999 | 0 | 0.00 | 277.89999 | 277.89999 | 277.89999 | 0 |
| 1735836900 | 277.89999 | 0 | 0.00 | 277.89999 | 277.89999 | 277.89999 | 0 |
| 1735577700 | 277.89999 | -22.5 | -7.49 | 277.89999 | 277.89999 | 277.89999 | 1 |
| 1735318500 | 300.39999 | 0 | 0.00 | 300.39999 | 300.39999 | 300.39999 | 0 |
| 1734972900 | 300.39999 | 0 | 0.00 | 300.39999 | 300.39999 | 300.39999 | 0 |
| 1734713700 | 300.39999 | 0 | 0.00 | 300.39999 | 300.39999 | 300.39999 | 0 |
| 1734627300 | 300.39999 | 0 | 0.00 | 300.39999 | 300.39999 | 300.39999 | 0 |
| 1734540900 | 300.39999 | 0 | 0.00 | 300.39999 | 300.39999 | 300.39999 | 0 |
| 1734454500 | 300.39999 | 0 | 0.00 | 300.39999 | 300.39999 | 300.39999 | 0 |
| 1734368100 | 300.39999 | 0 | 0.00 | 300.39999 | 300.39999 | 300.39999 | 0 |
| 1734108900 | 300.39999 | 0 | 0.00 | 300.39999 | 300.39999 | 300.39999 | 0 |
| 1734022500 | 300.39999 | 0 | 0.00 | 300.39999 | 300.39999 | 300.39999 | 0 |
| 1733936100 | 300.39999 | 0 | 0.00 | 300.39999 | 300.39999 | 300.39999 | 0 |
| 1733849700 | 300.39999 | 0 | 0.00 | 300.39999 | 300.39999 | 300.39999 | 0 |
| 1733763300 | 300.39999 | 0 | 0.00 | 300.39999 | 300.39999 | 300.39999 | 0 |
| 1733504100 | 300.39999 | 0 | 0.00 | 300.39999 | 300.39999 | 300.39999 | 0 |
| 1733417700 | 300.39999 | -12.9 | -4.12 | 312.6 | 312.6 | 300.39999 | 16 |
| 1733331300 | 313.3 | -10.6 | -3.27 | 313.3 | 313.3 | 313.3 | 1 |
| 1733244900 | 323.89999 | 0 | 0.00 | 323.89999 | 323.89999 | 323.89999 | 0 |
| 1733158500 | 323.89999 | 6.9 | 2.18 | 323.89999 | 323.89999 | 323.89999 | 3 |
| 1732899300 | 317 | 0 | 0.00 | 317 | 317 | 317 | 0 |
| 1732812900 | 317 | 0 | 0.00 | 317 | 317 | 317 | 0 |
| 1732726500 | 317 | 0 | 0.00 | 317 | 317 | 317 | 0 |
| 1732640100 | 317 | -5 | -1.55 | 317 | 317 | 317 | 25 |
| 1732553700 | 322 | 9.8 | 3.14 | 322 | 322 | 322 | 1 |
| 1732294500 | 312.2 | 0 | 0.00 | 312.2 | 312.2 | 312.2 | 0 |
| 1732208100 | 312.2 | 12.9 | 4.31 | 307.6 | 312.2 | 307.6 | 49 |
| 1732121700 | 299.3 | 0 | 0.00 | 299.3 | 299.3 | 299.3 | 0 |
| 1732035300 | 299.3 | 0 | 0.00 | 299.3 | 299.3 | 299.3 | 0 |
| 1731948900 | 299.3 | 0 | 0.00 | 299.3 | 299.3 | 299.3 | 0 |
| 1731689700 | 299.3 | 2.3 | 0.77 | 299.3 | 299.3 | 299.3 | 17 |
| 1731603300 | 297 | 1.3 | 0.44 | 297 | 297 | 297 | 34 |
| 1731516900 | 295.7 | 0 | 0.00 | 295.7 | 295.7 | 295.7 | 0 |
| 1731430500 | 295.7 | 0.5 | 0.17 | 295.7 | 295.7 | 295.7 | 1 |
| 1731344100 | 295.2 | 4.4 | 1.51 | 291.8 | 295.8 | 291.8 | 56 |
| 1731084900 | 290.8 | 5.1 | 1.79 | 290.8 | 290.8 | 290.8 | 130 |
| 1730998500 | 285.7 | -3.1 | -1.07 | 283.6 | 285.7 | 283.6 | 49 |
| 1730880000 | 288.8 | 0 | 0.00 | 288.8 | 288.8 | 288.8 | 0 |
| 1730793600 | 288.8 | 0 | 0.00 | 288.8 | 288.8 | 288.8 | 0 |
| 1730707200 | 288.8 | 0 | 0.00 | 288.8 | 288.8 | 288.8 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
