Premium
Amphenol Corp (1APH)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -4.95 | -7.25381008206 | 68.24 | 72.56 | 63.29 | 47 | 66.4333617 | DE |
| 12 | -7.78 | -10.9469537076 | 71.07 | 75.3 | 63.29 | 62 | 68.96078326 | DE |
| 26 | -5.87 | -8.48756506651 | 69.16 | 75.3 | 63.29 | 56 | 68.97484244 | DE |
| 52 | -5.87 | -8.48756506651 | 69.16 | 75.3 | 63.29 | 56 | 68.97484244 | DE |
| 156 | -5.87 | -8.48756506651 | 69.16 | 75.3 | 63.29 | 56 | 68.97484244 | DE |
| 260 | -5.87 | -8.48756506651 | 69.16 | 75.3 | 63.29 | 56 | 68.97484244 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 63.29 | 0 | 0.00 | 63.29 | 63.29 | 63.29 | 0 |
| 1741280100 | 63.29 | 0 | 0.00 | 63.29 | 63.29 | 63.29 | 0 |
| 1741193700 | 63.29 | 0 | 0.00 | 63.29 | 63.29 | 63.29 | 0 |
| 1741107300 | 63.29 | 0 | 0.00 | 63.29 | 63.29 | 63.29 | 0 |
| 1741020900 | 63.29 | 0 | 0.00 | 63.29 | 63.29 | 63.29 | 0 |
| 1740761700 | 63.29 | 0 | 0.00 | 63.29 | 63.29 | 63.29 | 0 |
| 1740675300 | 63.29 | 0 | 0.00 | 63.29 | 63.29 | 63.29 | 0 |
| 1740588900 | 63.29 | -3.62 | -5.41 | 63.29 | 63.29 | 63.29 | 24 |
| 1740502500 | 66.91 | 0 | 0.00 | 66.91 | 66.91 | 66.91 | 0 |
| 1740416100 | 66.91 | 0 | 0.00 | 66.91 | 66.91 | 66.91 | 0 |
| 1740156900 | 66.91 | 0 | 0.00 | 66.91 | 66.91 | 66.91 | 0 |
| 1740070500 | 66.91 | 0.32 | 0.48 | 66.91 | 66.91 | 66.91 | 29 |
| 1739984100 | 66.59 | 0 | 0.00 | 66.59 | 66.59 | 66.59 | 0 |
| 1739897700 | 66.59 | -0.91 | -1.35 | 69.13 | 72.56 | 66.59 | 155 |
| 1739811300 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1739552100 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1739465700 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1739379300 | 67.5 | -1.22 | -1.78 | 67.5 | 67.5 | 67.5 | 20 |
| 1739292900 | 68.72 | 0 | 0.00 | 68.72 | 68.72 | 68.72 | 0 |
| 1739206500 | 68.72 | 1.72 | 2.57 | 68.24 | 68.72 | 68.24 | 7 |
| 1738947300 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1738860900 | 67 | -3.23 | -4.60 | 67.33 | 67.33 | 67 | 10 |
| 1738774500 | 70.23 | 0 | 0.00 | 70.23 | 70.23 | 70.23 | 0 |
| 1738688100 | 70.23 | 0.74 | 1.06 | 70.23 | 70.23 | 70.23 | 96 |
| 1738601700 | 69.49 | 0 | 0.00 | 69.49 | 69.49 | 69.49 | 0 |
| 1738342500 | 69.49 | 3.76 | 5.72 | 69.49 | 69.49 | 69.49 | 30 |
| 1738256100 | 65.73 | 0 | 0.00 | 65.73 | 65.73 | 65.73 | 0 |
| 1738169700 | 65.73 | 0 | 0.00 | 65.73 | 65.73 | 65.73 | 0 |
| 1738083300 | 65.73 | 0 | 0.00 | 65.73 | 65.73 | 65.73 | 40 |
| 1737996900 | 65.73 | -8.56 | -11.52 | 69.77 | 69.77 | 65.73 | 145 |
| 1737737700 | 74.29 | 6.79 | 10.06 | 75.3 | 75.3 | 74.29 | 152 |
| 1737651300 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1737564900 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1737478500 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1737392100 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1737132900 | 67.5 | -2.72 | -3.87 | 68.71 | 68.71 | 67.5 | 29 |
| 1737046500 | 70.22 | 0 | 0.00 | 70.22 | 70.22 | 70.22 | 0 |
| 1736960100 | 70.22 | 0 | 0.00 | 70.22 | 70.22 | 70.22 | 0 |
| 1736873700 | 70.22 | 0 | 0.00 | 70.22 | 70.22 | 70.22 | 0 |
| 1736787300 | 70.22 | 0 | 0.00 | 70.22 | 70.22 | 70.22 | 0 |
| 1736528100 | 70.22 | 0 | 0.00 | 70.22 | 70.22 | 70.22 | 0 |
| 1736441700 | 70.22 | 0 | 0.00 | 70.22 | 70.22 | 70.22 | 0 |
| 1736355300 | 70.22 | -2.32 | -3.20 | 70.21 | 70.22 | 70.21 | 150 |
| 1736268900 | 72.54 | 0 | 0.00 | 72.54 | 72.54 | 72.54 | 0 |
| 1736182500 | 72.54 | 0 | 0.00 | 72.54 | 72.54 | 72.54 | 0 |
| 1735923300 | 72.54 | 0 | 0.00 | 72.54 | 72.54 | 72.54 | 0 |
| 1735836900 | 72.54 | 0 | 0.00 | 72.54 | 72.54 | 72.54 | 0 |
| 1735577700 | 72.54 | 0 | 0.00 | 72.54 | 72.54 | 72.54 | 0 |
| 1735318500 | 72.54 | 0 | 0.00 | 72.54 | 72.54 | 72.54 | 0 |
| 1734972900 | 72.54 | 0 | 0.00 | 72.54 | 72.54 | 72.54 | 0 |
| 1734713700 | 72.54 | 0 | 0.00 | 72.54 | 72.54 | 72.54 | 0 |
| 1734627300 | 72.54 | 0 | 0.00 | 72.54 | 72.54 | 72.54 | 0 |
| 1734540900 | 72.54 | 0 | 0.00 | 72.54 | 72.54 | 72.54 | 0 |
| 1734454500 | 72.54 | 1.47 | 2.07 | 72.54 | 72.54 | 72.54 | 15 |
| 1734368100 | 71.07 | 0.97 | 1.38 | 71.07 | 71.07 | 71.07 | 30 |
| 1734108900 | 70.1 | 0 | 0.00 | 70.1 | 70.1 | 70.1 | 0 |
| 1734022500 | 70.1 | 0.94 | 1.36 | 70.1 | 70.1 | 70.1 | 10 |
| 1733904000 | 69.16 | 0 | 0.00 | 69.16 | 69.16 | 69.16 | 0 |
| 1733817600 | 69.16 | 0 | 0.00 | 69.16 | 69.16 | 69.16 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
