Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8.32 | -5.03814944895 | 165.14 | 167.04 | 153.34 | 635 | 158.75697199 | DE |
| 4 | -4.72 | -2.92187693451 | 161.54 | 173 | 153.34 | 809 | 163.37035544 | DE |
| 12 | 17.34 | 12.4318898767 | 139.48 | 173 | 122.26 | 730 | 156.06135277 | DE |
| 26 | -1147.98 | -87.9812998161 | 1304.8 | 1790 | 115.14 | 580 | 264.95223621 | DE |
| 52 | -754.18 | -82.785949506 | 911 | 1790 | 115.14 | 334 | 303.9084893 | DE |
| 156 | -754.18 | -82.785949506 | 911 | 1790 | 115.14 | 334 | 303.9084893 | DE |
| 260 | -754.18 | -82.785949506 | 911 | 1790 | 115.14 | 334 | 303.9084893 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732121700 | 154.9 | -1.08 | -0.69 | 155.97999 | 157.02 | 154 | 887 |
| 1732035300 | 155.97999 | -0.84 | -0.54 | 157.91999 | 157.91999 | 155.54 | 348 |
| 1731948900 | 156.82 | -0.48 | -0.31 | 158.16 | 158.16 | 153.94 | 417 |
| 1731689700 | 157.3 | -6.04 | -3.70 | 161.34 | 161.34 | 157.3 | 297 |
| 1731603300 | 163.34 | -0.88 | -0.54 | 165.13999 | 167.04 | 163.34 | 1228 |
| 1731516900 | 164.22 | -1.68 | -1.01 | 166.56 | 166.56 | 163.56 | 589 |
| 1731430500 | 165.9 | -2.16 | -1.29 | 167.62 | 168.58 | 163.8 | 1318 |
| 1731344100 | 168.06 | -3.54 | -2.06 | 172.8 | 173 | 167.41999 | 2949 |
| 1731084900 | 171.6 | 1.7 | 1.00 | 170.92 | 171.6 | 167.98 | 874 |
| 1730998500 | 169.9 | 5.3 | 3.22 | 167 | 170.8 | 167 | 1456 |
| 1730912100 | 164.6 | 6.78 | 4.30 | 166.24 | 166.91999 | 164.12 | 1448 |
| 1730825700 | 157.82 | 3.32 | 2.15 | 155.32 | 158.52 | 155.12 | 167 |
| 1730739300 | 154.5 | -2.76 | -1.76 | 155.58 | 155.58 | 154.12 | 27 |
| 1730480100 | 157.26 | 2.64 | 1.71 | 157.62 | 157.62 | 154.6 | 1212 |
| 1730393700 | 154.62 | -8.96 | -5.48 | 159.97999 | 160.44 | 154.62 | 677 |
| 1730307300 | 163.58 | 2.5 | 1.55 | 164.91999 | 164.91999 | 163.46 | 276 |
| 1730220900 | 161.08 | 1.62 | 1.02 | 159.12 | 161.08 | 159.12 | 110 |
| 1730134500 | 159.46 | -2.6 | -1.60 | 161.26 | 162.46 | 159.24 | 1168 |
| 1729871700 | 162.06 | 3.18 | 2.00 | 159.63999 | 162.4 | 158.94 | 328 |
| 1729785300 | 158.88 | -5.52 | -3.36 | 161.54 | 162.54 | 158.46 | 401 |
| 1729698900 | 164.4 | -1.58 | -0.95 | 166.56 | 166.56 | 164.13999 | 209 |
| 1729612500 | 165.97999 | 1.52 | 0.92 | 164.78 | 165.97999 | 164.44 | 250 |
| 1729526100 | 164.46 | -1.9 | -1.14 | 165.46 | 167.58 | 163.18 | 674 |
| 1729266900 | 166.36 | -2.9 | -1.71 | 168.34 | 168.82 | 166.32 | 672 |
| 1729180500 | 169.26 | 7.44 | 4.60 | 165.56 | 170.04 | 165.56 | 1152 |
| 1729094100 | 161.82 | 1.42 | 0.89 | 162.74 | 163.26 | 161.06 | 713 |
| 1729007700 | 160.4 | -5.38 | -3.25 | 167.36 | 170.44 | 160.4 | 768 |
| 1728921300 | 165.78 | 0.56 | 0.34 | 166.34 | 168.36 | 165.32 | 269 |
| 1728662100 | 165.22 | -3.74 | -2.21 | 169.3 | 169.3 | 162.52 | 1535 |
| 1728575700 | 168.96 | 2.48 | 1.49 | 169.96 | 170.26 | 167.68 | 1175 |
| 1728489300 | 166.47999 | 2.64 | 1.61 | 164.74 | 166.47999 | 162.5 | 904 |
| 1728402900 | 163.84 | 1.74 | 1.07 | 159.54 | 164 | 158.74 | 508 |
| 1728316500 | 162.1 | 2.7 | 1.69 | 159 | 162.1 | 156.41999 | 561 |
| 1728057300 | 159.4 | 2.12 | 1.35 | 156.19999 | 160 | 156.19999 | 701 |
| 1727970900 | 157.28 | 1.56 | 1.00 | 154.12 | 158.5 | 153.22 | 285 |
| 1727884500 | 155.72 | 5.5 | 3.66 | 150.58 | 155.72 | 150 | 196 |
| 1727798100 | 150.22 | -3.52 | -2.29 | 154.46 | 155.68 | 150.22 | 611 |
| 1727711700 | 153.74 | -0.26 | -0.17 | 154 | 155.76 | 152.4 | 234 |
| 1727452500 | 154 | -3.02 | -1.92 | 156.5 | 158.82 | 154 | 638 |
| 1727366100 | 157.02 | -0.02 | -0.01 | 160.78 | 161.58 | 156.8 | 1141 |
| 1727279700 | 157.04 | 2.44 | 1.58 | 154.66 | 157.88 | 154.4 | 1264 |
| 1727193300 | 154.6 | 2.3 | 1.51 | 156.66 | 156.66 | 154.32 | 1416 |
| 1727106900 | 152.3 | 1.74 | 1.16 | 155 | 155 | 152.24 | 539 |
| 1726847700 | 150.56 | -0.46 | -0.30 | 150.26 | 151.6 | 146.1 | 905 |
| 1726761300 | 151.02 | 7.02 | 4.88 | 148.4 | 151.16 | 147.84 | 352 |
| 1726674900 | 144 | -2.92 | -1.99 | 143.3 | 145.68 | 143.3 | 93 |
| 1726588500 | 146.91999 | 1.72 | 1.18 | 151.97999 | 151.97999 | 145.19999 | 209 |
| 1726502100 | 145.19999 | -4.4 | -2.94 | 150.46 | 150.46 | 144.24 | 348 |
| 1726242900 | 149.6 | 1.7 | 1.15 | 149 | 152.74 | 148 | 930 |
| 1726156500 | 147.9 | 14.82 | 11.14 | 147.18 | 150.3 | 140.62 | 1912 |
| 1726070100 | 133.08 | 0.7 | 0.53 | 133.22 | 135.38 | 132.86 | 496 |
| 1725983700 | 132.38 | 9.56 | 7.78 | 127.18 | 132.38 | 126.4 | 502 |
| 1725897300 | 122.82 | -0.66 | -0.53 | 126.42 | 127.88 | 122.26 | 1157 |
| 1725638100 | 123.48 | -15.22 | -10.97 | 128.96 | 130.9 | 123.48 | 2381 |
| 1725551700 | 138.69999 | -0.6 | -0.43 | 139.16 | 140.46 | 136.58 | 442 |
| 1725465300 | 139.3 | -0.72 | -0.51 | 137 | 139.3 | 135.18 | 433 |
| 1725378900 | 140.02 | -7.66 | -5.19 | 147.52 | 147.52 | 140.02 | 402 |
| 1725292500 | 147.68 | 2.62 | 1.81 | 142.1 | 147.68 | 142.1 | 390 |
| 1725033300 | 145.06 | -0.12 | -0.08 | 144.02 | 146.62 | 144 | 102 |
| 1724946900 | 145.18 | 2.18 | 1.52 | 139.47999 | 147 | 137.96 | 131 |
| 1724860500 | 143 | 1 | 0.70 | 144.41999 | 144.5 | 143 | 295 |
| 1724774100 | 142 | -2.68 | -1.85 | 143.36 | 144 | 140.96 | 64 |
| 1724687700 | 144.68 | -2.82 | -1.91 | 149.68 | 149.68 | 143.6 | 350 |
| 1724428500 | 147.5 | -2.96 | -1.97 | 148.47999 | 149.94 | 146.3 | 851 |
| 1724342100 | 150.46 | 2.56 | 1.73 | 149.1 | 153.69999 | 148.66 | 421 |
| 1724255700 | 147.9 | -0.38 | -0.26 | 149.22 | 149.22 | 147.63999 | 434 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
