Premium
Baxter International Inc (1BAX)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.165 | -0.536062378168 | 30.78 | 30.78 | 30.565 | 80 | 30.71029289 | DE |
| 12 | -3.985 | -11.5173410405 | 34.6 | 34.6 | 30.565 | 172 | 32.58829932 | DE |
| 26 | -2.05 | -6.27583039951 | 32.665 | 36 | 30.565 | 170 | 33.36552203 | DE |
| 52 | -4.435 | -12.6533523538 | 35.05 | 37.8 | 30.565 | 149 | 32.93733719 | DE |
| 156 | -4.435 | -12.6533523538 | 35.05 | 37.8 | 30.565 | 149 | 32.93733719 | DE |
| 260 | -4.435 | -12.6533523538 | 35.05 | 37.8 | 30.565 | 149 | 32.93733719 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734454500 | 30.615 | 0 | 0.00 | 30.615 | 30.615 | 30.615 | 0 |
| 1734368100 | 30.615 | 0 | 0.00 | 30.615 | 30.615 | 30.615 | 0 |
| 1734108900 | 30.615 | 0 | 0.00 | 30.615 | 30.615 | 30.615 | 0 |
| 1734022500 | 30.615 | 0 | 0.00 | 30.615 | 30.615 | 30.615 | 0 |
| 1733936100 | 30.615 | 0 | 0.00 | 30.615 | 30.615 | 30.615 | 0 |
| 1733849700 | 30.615 | 0 | 0.00 | 30.615 | 30.615 | 30.615 | 0 |
| 1733763300 | 30.615 | 0 | 0.00 | 30.615 | 30.615 | 30.615 | 0 |
| 1733504100 | 30.615 | 0 | 0.00 | 30.615 | 30.615 | 30.615 | 0 |
| 1733417700 | 30.615 | 0 | 0.00 | 30.615 | 30.615 | 30.615 | 0 |
| 1733331300 | 30.615 | 0 | 0.00 | 30.615 | 30.615 | 30.615 | 0 |
| 1733244900 | 30.615 | 0 | 0.00 | 30.615 | 30.615 | 30.615 | 0 |
| 1733158500 | 30.615 | 0 | 0.00 | 30.615 | 30.615 | 30.615 | 0 |
| 1732899300 | 30.615 | -0.07 | -0.21 | 30.565 | 30.615 | 30.565 | 4 |
| 1732812900 | 30.68 | -0.1 | -0.32 | 30.68 | 30.68 | 30.68 | 160 |
| 1732726500 | 30.78 | 0 | 0.00 | 30.78 | 30.78 | 30.78 | 0 |
| 1732640100 | 30.78 | 0 | 0.00 | 30.78 | 30.78 | 30.78 | 0 |
| 1732553700 | 30.78 | 0 | 0.00 | 30.78 | 30.78 | 30.78 | 0 |
| 1732294500 | 30.78 | 0 | 0.00 | 30.78 | 30.78 | 30.78 | 0 |
| 1732208100 | 30.78 | 0 | 0.00 | 30.78 | 30.78 | 30.78 | 0 |
| 1732121700 | 30.78 | 0 | 0.00 | 30.78 | 30.78 | 30.78 | 0 |
| 1732035300 | 30.78 | -1.64 | -5.06 | 30.78 | 30.78 | 30.78 | 75 |
| 1731948900 | 32.42 | 0 | 0.00 | 32.42 | 32.42 | 32.42 | 0 |
| 1731689700 | 32.42 | 0 | 0.00 | 32.42 | 32.42 | 32.42 | 0 |
| 1731603300 | 32.42 | 0 | 0.00 | 32.42 | 32.42 | 32.42 | 0 |
| 1731516900 | 32.42 | 0 | 0.00 | 32.42 | 32.42 | 32.42 | 0 |
| 1731430500 | 32.42 | 0 | 0.00 | 32.42 | 32.42 | 32.42 | 0 |
| 1731344100 | 32.42 | 0 | 0.00 | 32.42 | 32.42 | 32.42 | 0 |
| 1731084900 | 32.42 | -0.6 | -1.82 | 32.77 | 32.77 | 32.42 | 505 |
| 1730994900 | 33.02 | 0 | 0.00 | 33.02 | 33.02 | 33.02 | 0 |
| 1730908500 | 33.02 | 0 | 0.00 | 33.02 | 33.02 | 33.02 | 0 |
| 1730822100 | 33.02 | 0 | 0.00 | 33.02 | 33.02 | 33.02 | 0 |
| 1730735700 | 33.02 | 0 | 0.00 | 33.02 | 33.02 | 33.02 | 0 |
| 1730476500 | 33.02 | 0 | 0.00 | 33.02 | 33.02 | 33.02 | 0 |
| 1730390100 | 33.02 | 0 | 0.00 | 33.02 | 33.02 | 33.02 | 0 |
| 1730303700 | 33.02 | 0 | 0.00 | 33.02 | 33.02 | 33.02 | 0 |
| 1730217300 | 33.02 | 0 | 0.00 | 33.02 | 33.02 | 33.02 | 0 |
| 1730130900 | 33.02 | 0 | 0.00 | 33.02 | 33.02 | 33.02 | 0 |
| 1729871700 | 33.02 | 0 | 0.00 | 33.02 | 33.02 | 33.02 | 0 |
| 1729785300 | 33.02 | 0 | 0.00 | 33.02 | 33.02 | 33.02 | 0 |
| 1729698900 | 33.02 | 0 | 0.00 | 33.02 | 33.02 | 33.02 | 0 |
| 1729612500 | 33.02 | 0 | 0.00 | 33.02 | 33.02 | 33.02 | 0 |
| 1729526100 | 33.02 | 0 | 0.00 | 33.02 | 33.02 | 33.02 | 0 |
| 1729266900 | 33.02 | 0 | 0.00 | 33.02 | 33.02 | 33.02 | 0 |
| 1729180500 | 33.02 | 0 | 0.00 | 33.02 | 33.02 | 33.02 | 0 |
| 1729094100 | 33.02 | 0 | 0.00 | 33.02 | 33.02 | 33.02 | 0 |
| 1729007700 | 33.02 | 0 | 0.00 | 33.02 | 33.02 | 33.02 | 0 |
| 1728921300 | 33.02 | 0 | 0.00 | 33.02 | 33.02 | 33.02 | 0 |
| 1728662100 | 33.02 | 0 | 0.00 | 33.02 | 33.02 | 33.02 | 0 |
| 1728575700 | 33.02 | 0 | 0.00 | 33.02 | 33.02 | 33.02 | 0 |
| 1728489300 | 33.02 | 0 | 0.00 | 33.02 | 33.02 | 33.02 | 0 |
| 1728402900 | 33.02 | 0 | 0.00 | 33.02 | 33.02 | 33.02 | 0 |
| 1728316500 | 33.02 | 0 | 0.00 | 33.02 | 33.02 | 33.02 | 0 |
| 1728057300 | 33.02 | 0 | 0.00 | 33.02 | 33.02 | 33.02 | 0 |
| 1727970900 | 33.02 | 0 | 0.00 | 33.02 | 33.02 | 33.02 | 0 |
| 1727884500 | 33.02 | -1.58 | -4.57 | 33.02 | 33.02 | 33.02 | 25 |
| 1727798100 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
| 1727711700 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
| 1727452500 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
| 1727366100 | 34.6 | 0.1 | 0.29 | 34.6 | 34.6 | 34.6 | 260 |
| 1727279700 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1727193300 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1727106900 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1726847700 | 34.5 | -1.35 | -3.75 | 34.5 | 34.5 | 34.5 | 57 |
| 1726761300 | 35.845 | 0 | 0.00 | 35.845 | 35.845 | 35.845 | 0 |
| 1726674900 | 35.845 | 1.05 | 3.00 | 36 | 36 | 35.84 | 620 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
