Premium
Baxter International Inc (1BAX)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.425 | -1.30910210996 | 32.465 | 33.45 | 32.465 | 809 | 32.88451174 | DE |
| 4 | -0.755 | -2.3021802104 | 32.795 | 34.9 | 32.465 | 385 | 33.19814382 | DE |
| 12 | 1.04 | 3.35483870968 | 31 | 34.9 | 30.12 | 281 | 33.14854929 | DE |
| 26 | -3.96 | -11 | 36 | 36 | 30.12 | 245 | 33.46763881 | DE |
| 52 | 0.24 | 0.754716981132 | 31.8 | 36 | 30.12 | 204 | 32.92637844 | DE |
| 156 | -3.01 | -8.5877318117 | 35.05 | 37.8 | 30.12 | 177 | 33.00835469 | DE |
| 260 | -3.01 | -8.5877318117 | 35.05 | 37.8 | 30.12 | 177 | 33.00835469 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 32.979999 | 0 | 0.00 | 32.979999 | 32.979999 | 32.979999 | 0 |
| 1741884900 | 32.979999 | 0 | 0.00 | 32.979999 | 32.979999 | 32.979999 | 0 |
| 1741798500 | 32.979999 | 0 | 0.00 | 32.979999 | 32.979999 | 32.979999 | 0 |
| 1741712100 | 32.979999 | 0.51 | 1.59 | 33 | 33.45 | 32.979999 | 1318 |
| 1741625700 | 32.465 | 0 | 0.00 | 32.465 | 32.465 | 32.465 | 0 |
| 1741366500 | 32.465 | -0.46 | -1.38 | 32.465 | 32.465 | 32.465 | 300 |
| 1741280100 | 32.92 | 0 | 0.00 | 32.92 | 32.92 | 32.92 | 0 |
| 1741193700 | 32.92 | 0 | 0.00 | 32.92 | 32.92 | 32.92 | 0 |
| 1741107300 | 32.92 | -1.98 | -5.67 | 32.92 | 32.92 | 32.92 | 1 |
| 1741020900 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 0 |
| 1740761700 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 0 |
| 1740675300 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 0 |
| 1740588900 | 34.9 | 2.11 | 6.42 | 34.59 | 34.9 | 34.59 | 300 |
| 1740502500 | 32.795 | 0 | 0.00 | 32.795 | 32.795 | 32.795 | 0 |
| 1740416100 | 32.795 | 0 | 0.00 | 32.795 | 32.795 | 32.795 | 0 |
| 1740156900 | 32.795 | 2.68 | 8.88 | 32.795 | 32.795 | 32.795 | 7 |
| 1740070500 | 30.12 | 0 | 0.00 | 30.12 | 30.12 | 30.12 | 0 |
| 1739984100 | 30.12 | 0 | 0.00 | 30.12 | 30.12 | 30.12 | 0 |
| 1739897700 | 30.12 | 0 | 0.00 | 30.12 | 30.12 | 30.12 | 0 |
| 1739811300 | 30.12 | 0 | 0.00 | 30.12 | 30.12 | 30.12 | 0 |
| 1739552100 | 30.12 | 0 | 0.00 | 30.12 | 30.12 | 30.12 | 0 |
| 1739465700 | 30.12 | 0 | 0.00 | 30.12 | 30.12 | 30.12 | 0 |
| 1739379300 | 30.12 | 0 | 0.00 | 30.12 | 30.12 | 30.12 | 0 |
| 1739292900 | 30.12 | 0 | 0.00 | 30.12 | 30.12 | 30.12 | 0 |
| 1739206500 | 30.12 | 0 | 0.00 | 30.12 | 30.12 | 30.12 | 0 |
| 1738947300 | 30.12 | 0 | 0.00 | 30.12 | 30.12 | 30.12 | 0 |
| 1738860900 | 30.12 | 0 | 0.00 | 30.12 | 30.12 | 30.12 | 0 |
| 1738774500 | 30.12 | 0 | 0.00 | 30.12 | 30.12 | 30.12 | 0 |
| 1738688100 | 30.12 | -0.88 | -2.84 | 30.12 | 30.12 | 30.12 | 6 |
| 1738601700 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1738342500 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1738256100 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1738169700 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1738083300 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1737996900 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1737737700 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1737651300 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1737564900 | 31 | 0.39 | 1.26 | 31 | 31 | 31 | 36 |
| 1737446400 | 30.615 | 0 | 0.00 | 30.615 | 30.615 | 30.615 | 0 |
| 1737360000 | 30.615 | 0 | 0.00 | 30.615 | 30.615 | 30.615 | 0 |
| 1737100800 | 30.615 | 0 | 0.00 | 30.615 | 30.615 | 30.615 | 0 |
| 1737014400 | 30.615 | 0 | 0.00 | 30.615 | 30.615 | 30.615 | 0 |
| 1736928000 | 30.615 | 0 | 0.00 | 30.615 | 30.615 | 30.615 | 0 |
| 1736841600 | 30.615 | 0 | 0.00 | 30.615 | 30.615 | 30.615 | 0 |
| 1736755200 | 30.615 | 0 | 0.00 | 30.615 | 30.615 | 30.615 | 0 |
| 1736496000 | 30.615 | 0 | 0.00 | 30.615 | 30.615 | 30.615 | 0 |
| 1736409600 | 30.615 | 0 | 0.00 | 30.615 | 30.615 | 30.615 | 0 |
| 1736323200 | 30.615 | 0 | 0.00 | 30.615 | 30.615 | 30.615 | 0 |
| 1736236800 | 30.615 | 0 | 0.00 | 30.615 | 30.615 | 30.615 | 0 |
| 1736150400 | 30.615 | 0 | 0.00 | 30.615 | 30.615 | 30.615 | 0 |
| 1735891200 | 30.615 | 0 | 0.00 | 30.615 | 30.615 | 30.615 | 0 |
| 1735804800 | 30.615 | 0 | 0.00 | 30.615 | 30.615 | 30.615 | 0 |
| 1735545600 | 30.615 | 0 | 0.00 | 30.615 | 30.615 | 30.615 | 0 |
| 1735286400 | 30.615 | 0 | 0.00 | 30.615 | 30.615 | 30.615 | 0 |
| 1734940800 | 30.615 | 0 | 0.00 | 30.615 | 30.615 | 30.615 | 0 |
| 1734681600 | 30.615 | 0 | 0.00 | 30.615 | 30.615 | 30.615 | 0 |
| 1734595200 | 30.615 | 0 | 0.00 | 30.615 | 30.615 | 30.615 | 0 |
| 1734508800 | 30.615 | 0 | 0.00 | 30.615 | 30.615 | 30.615 | 0 |
| 1734422400 | 30.615 | 0 | 0.00 | 30.615 | 30.615 | 30.615 | 0 |
| 1734336000 | 30.615 | 0 | 0.00 | 30.615 | 30.615 | 30.615 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
