Premium
Best Buy Co Inc (1BBY)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | -1.5 | -1.79640718563 | 83.5 | 83.5 | 82 | 20 | 82 | DE |
| 26 | -1.5 | -1.79640718563 | 83.5 | 83.5 | 82 | 20 | 82 | DE |
| 52 | -1.5 | -1.79640718563 | 83.5 | 83.5 | 82 | 20 | 82 | DE |
| 156 | 8.22 | 11.1412306858 | 73.78 | 83.99 | 51 | 42 | 74.51393795 | DE |
| 260 | 8.22 | 11.1412306858 | 73.78 | 83.99 | 51 | 42 | 74.51393795 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734969300 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1734710100 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1734623700 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1734537300 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1734450900 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1734364500 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1734105300 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1734018900 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1733932500 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1733846100 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1733759700 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1733500500 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1733414100 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1733327700 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1733241300 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1733154900 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1732895700 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1732809300 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1732722900 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1732636500 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1732550100 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1732290900 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1732204500 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1732118100 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1732031700 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1731945300 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1731686100 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1731599700 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1731513300 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1731426900 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1731340500 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1731081300 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1730994900 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1730908500 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1730822100 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1730735700 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1730476500 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1730390100 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1730303700 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1730217300 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1730130900 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1729871700 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1729785300 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1729698900 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
