Premium
Becton Dickinson & Co (1BDX)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 241.5 | 0 | 0 | 0 | DE |
| 4 | 17.2 | 7.78280542986 | 221 | 241.5 | 221 | 10 | 221 | DE |
| 12 | 13.3 | 5.91373943975 | 224.9 | 241.5 | 208.5 | 21 | 214.21164021 | DE |
| 26 | 20.1 | 9.21595598349 | 218.1 | 241.5 | 208.5 | 21 | 214.9588 | DE |
| 52 | 19.7 | 9.01601830664 | 218.5 | 241.5 | 208.2 | 30 | 217.14767255 | DE |
| 156 | 20.7 | 9.51724137931 | 217.5 | 241.5 | 208.2 | 30 | 217.14847162 | DE |
| 260 | 20.7 | 9.51724137931 | 217.5 | 241.5 | 208.2 | 30 | 217.14847162 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738256100 | 238.2 | 17.2 | 7.78 | 241.5 | 241.5 | 238.2 | 9 |
| 1738169700 | 221 | 0 | 0.00 | 221 | 221 | 221 | 0 |
| 1738083300 | 221 | 0 | 0.00 | 221 | 221 | 221 | 0 |
| 1737996900 | 221 | 0 | 0.00 | 221 | 221 | 221 | 0 |
| 1737737700 | 221 | 0 | 0.00 | 221 | 221 | 221 | 0 |
| 1737651300 | 221 | 0 | 0.00 | 221 | 221 | 221 | 0 |
| 1737564900 | 221 | 0 | 0.00 | 221 | 221 | 221 | 0 |
| 1737478500 | 221 | 0 | 0.00 | 221 | 221 | 221 | 0 |
| 1737392100 | 221 | 0 | 0.00 | 221 | 221 | 221 | 0 |
| 1737132900 | 221 | 0 | 0.00 | 221 | 221 | 221 | 0 |
| 1737046500 | 221 | 0 | 0.00 | 221 | 221 | 221 | 0 |
| 1736960100 | 221 | 0 | 0.00 | 221 | 221 | 221 | 0 |
| 1736873700 | 221 | 0 | 0.00 | 221 | 221 | 221 | 0 |
| 1736787300 | 221 | 0 | 0.00 | 221 | 221 | 221 | 0 |
| 1736528100 | 221 | 0 | 0.00 | 221 | 221 | 221 | 0 |
| 1736441700 | 221 | 0 | 0.00 | 221 | 221 | 221 | 0 |
| 1736355300 | 221 | 0 | 0.00 | 221 | 221 | 221 | 0 |
| 1736268900 | 221 | 0 | 0.00 | 221 | 221 | 221 | 0 |
| 1736182500 | 221 | 0 | 0.00 | 221 | 221 | 221 | 0 |
| 1735923300 | 221 | 0 | 0.00 | 221 | 221 | 221 | 0 |
| 1735836900 | 221 | 11.8 | 5.64 | 221 | 221 | 221 | 10 |
| 1735577700 | 209.2 | 0 | 0.00 | 209.2 | 209.2 | 209.2 | 0 |
| 1735318500 | 209.2 | 0 | 0.00 | 209.2 | 209.2 | 209.2 | 0 |
| 1734972900 | 209.2 | 0 | 0.00 | 209.2 | 209.2 | 209.2 | 0 |
| 1734713700 | 209.2 | 0 | 0.00 | 209.2 | 209.2 | 209.2 | 0 |
| 1734627300 | 209.2 | 0 | 0.00 | 209.2 | 209.2 | 209.2 | 0 |
| 1734540900 | 209.2 | 0 | 0.00 | 209.2 | 209.2 | 209.2 | 0 |
| 1734454500 | 209.2 | 0 | 0.00 | 209.2 | 209.2 | 209.2 | 0 |
| 1734368100 | 209.2 | 0 | 0.00 | 209.2 | 209.2 | 209.2 | 0 |
| 1734108900 | 209.2 | 0 | 0.00 | 209.2 | 209.2 | 209.2 | 0 |
| 1734022500 | 209.2 | 0 | 0.00 | 209.2 | 209.2 | 209.2 | 0 |
| 1733936100 | 209.2 | 0 | 0.00 | 209.2 | 209.2 | 209.2 | 0 |
| 1733849700 | 209.2 | 0 | 0.00 | 209.2 | 209.2 | 209.2 | 0 |
| 1733763300 | 209.2 | -1.8 | -0.85 | 209.2 | 209.2 | 209.2 | 5 |
| 1733504100 | 211 | 0 | 0.00 | 211 | 211 | 211 | 0 |
| 1733417700 | 211 | 0 | 0.00 | 211 | 211 | 211 | 0 |
| 1733331300 | 211 | 0 | 0.00 | 211 | 211 | 211 | 0 |
| 1733244900 | 211 | 0 | 0.00 | 211 | 211 | 211 | 0 |
| 1733158500 | 211 | -3.8 | -1.77 | 211 | 211 | 211 | 3 |
| 1732899300 | 214.8 | 0 | 0.00 | 214.8 | 214.8 | 214.8 | 0 |
| 1732812900 | 214.8 | -1.4 | -0.65 | 212.3 | 214.8 | 212.3 | 71 |
| 1732726500 | 216.2 | 0 | 0.00 | 216.2 | 216.2 | 216.2 | 0 |
| 1732640100 | 216.2 | 6.5 | 3.10 | 216.2 | 216.2 | 216.2 | 3 |
| 1732553700 | 209.7 | 0 | 0.00 | 209.7 | 209.7 | 209.7 | 0 |
| 1732294500 | 209.7 | 0 | 0.00 | 209.7 | 209.7 | 209.7 | 0 |
| 1732208100 | 209.7 | 0 | 0.00 | 209.7 | 209.7 | 209.7 | 0 |
| 1732121700 | 209.7 | 1.2 | 0.58 | 209.7 | 209.7 | 209.7 | 9 |
| 1732035300 | 208.5 | -0.1 | -0.05 | 208.5 | 208.5 | 208.5 | 9 |
| 1731948900 | 208.6 | 0 | 0.00 | 208.6 | 208.6 | 208.6 | 0 |
| 1731689700 | 208.6 | 0 | 0.00 | 208.6 | 208.6 | 208.6 | 0 |
| 1731603300 | 208.6 | 0 | 0.00 | 208.6 | 208.6 | 208.6 | 0 |
| 1731516900 | 208.6 | 0 | 0.00 | 208.6 | 208.6 | 208.6 | 0 |
| 1731430500 | 208.6 | 0 | 0.00 | 208.6 | 208.6 | 208.6 | 0 |
| 1731344100 | 208.6 | 0 | 0.00 | 208.6 | 208.6 | 208.6 | 0 |
| 1731084900 | 208.6 | -14.2 | -6.37 | 208.7 | 208.7 | 208.6 | 47 |
| 1730998500 | 222.8 | 6.8 | 3.15 | 224.9 | 224.9 | 222.8 | 32 |
| 1730880000 | 216 | 0 | 0.00 | 216 | 216 | 216 | 0 |
| 1730793600 | 216 | 0 | 0.00 | 216 | 216 | 216 | 0 |
| 1730707200 | 216 | 0 | 0.00 | 216 | 216 | 216 | 0 |
| 1730448000 | 216 | 0 | 0.00 | 216 | 216 | 216 | 0 |
| 1730361600 | 216 | 0 | 0.00 | 216 | 216 | 216 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
