Premium
Bank of New York Mellon Corporation (1BK)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 8.39 | 12.5787106447 | 66.7 | 78.88 | 66.7 | 69 | 75.91512301 | DE |
| 26 | 13.18 | 21.2889678566 | 61.91 | 78.88 | 61.91 | 69 | 73.41947977 | DE |
| 52 | 22.89 | 43.8505747126 | 52.2 | 78.88 | 46.55 | 73 | 65.11225193 | DE |
| 156 | 28.19 | 60.1066098081 | 46.9 | 78.88 | 46.55 | 68 | 64.94603885 | DE |
| 260 | 28.19 | 60.1066098081 | 46.9 | 78.88 | 46.55 | 68 | 64.94603885 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737996900 | 75.09 | 0 | 0.00 | 75.09 | 75.09 | 75.09 | 0 |
| 1737737700 | 75.09 | 0 | 0.00 | 75.09 | 75.09 | 75.09 | 0 |
| 1737651300 | 75.09 | 0 | 0.00 | 75.09 | 75.09 | 75.09 | 0 |
| 1737564900 | 75.09 | 0 | 0.00 | 75.09 | 75.09 | 75.09 | 0 |
| 1737478500 | 75.09 | 0 | 0.00 | 75.09 | 75.09 | 75.09 | 0 |
| 1737392100 | 75.09 | 0 | 0.00 | 75.09 | 75.09 | 75.09 | 0 |
| 1737132900 | 75.09 | 0 | 0.00 | 75.09 | 75.09 | 75.09 | 0 |
| 1737046500 | 75.09 | 0 | 0.00 | 75.09 | 75.09 | 75.09 | 0 |
| 1736960100 | 75.09 | 0 | 0.00 | 75.09 | 75.09 | 75.09 | 0 |
| 1736873700 | 75.09 | 0 | 0.00 | 75.09 | 75.09 | 75.09 | 0 |
| 1736787300 | 75.09 | 0 | 0.00 | 75.09 | 75.09 | 75.09 | 0 |
| 1736528100 | 75.09 | 0 | 0.00 | 75.09 | 75.09 | 75.09 | 0 |
| 1736441700 | 75.09 | 0 | 0.00 | 75.09 | 75.09 | 75.09 | 0 |
| 1736355300 | 75.09 | 0 | 0.00 | 75.09 | 75.09 | 75.09 | 0 |
| 1736268900 | 75.09 | 0 | 0.00 | 75.09 | 75.09 | 75.09 | 0 |
| 1736182500 | 75.09 | 0 | 0.00 | 75.09 | 75.09 | 75.09 | 0 |
| 1735923300 | 75.09 | 0 | 0.00 | 75.09 | 75.09 | 75.09 | 0 |
| 1735836900 | 75.09 | 0 | 0.00 | 75.09 | 75.09 | 75.09 | 0 |
| 1735577700 | 75.09 | 0 | 0.00 | 75.09 | 75.09 | 75.09 | 0 |
| 1735318500 | 75.09 | -0.27 | -0.36 | 75.09 | 75.09 | 75.09 | 1 |
| 1734972900 | 75.36 | 0 | 0.00 | 75.36 | 75.36 | 75.36 | 0 |
| 1734713700 | 75.36 | 0 | 0.00 | 75.36 | 75.36 | 75.36 | 0 |
| 1734627300 | 75.36 | 0 | 0.00 | 75.36 | 75.36 | 75.36 | 0 |
| 1734540900 | 75.36 | 0 | 0.00 | 75.36 | 75.36 | 75.36 | 0 |
| 1734454500 | 75.36 | 0 | 0.00 | 75.36 | 75.36 | 75.36 | 0 |
| 1734368100 | 75.36 | -0.12 | -0.16 | 74.76 | 75.36 | 74.76 | 165 |
| 1734108900 | 75.48 | -1.46 | -1.90 | 76.72 | 76.72 | 75.48 | 57 |
| 1734022500 | 76.94 | 0 | 0.00 | 76.94 | 76.94 | 76.94 | 0 |
| 1733936100 | 76.94 | 0.71 | 0.93 | 76.56 | 76.94 | 74.65 | 217 |
| 1733849700 | 76.23 | 0 | 0.00 | 76.23 | 76.23 | 76.23 | 0 |
| 1733763300 | 76.23 | 0 | 0.00 | 76.23 | 76.23 | 76.23 | 0 |
| 1733504100 | 76.23 | -2.65 | -3.36 | 75.1 | 76.23 | 75.1 | 45 |
| 1733417700 | 78.88 | 0 | 0.00 | 78.88 | 78.88 | 78.88 | 0 |
| 1733331300 | 78.88 | 0 | 0.00 | 78.88 | 78.88 | 78.88 | 0 |
| 1733244900 | 78.88 | 0 | 0.00 | 78.88 | 78.88 | 78.88 | 0 |
| 1733158500 | 78.88 | 2.2 | 2.87 | 78.88 | 78.88 | 78.88 | 15 |
| 1732899300 | 76.68 | 0 | 0.00 | 76.68 | 76.68 | 76.68 | 0 |
| 1732812900 | 76.68 | 0 | 0.00 | 76.68 | 76.68 | 76.68 | 0 |
| 1732726500 | 76.68 | 0 | 0.00 | 76.68 | 76.68 | 76.68 | 0 |
| 1732640100 | 76.68 | 0 | 0.00 | 76.68 | 76.68 | 76.68 | 0 |
| 1732553700 | 76.68 | 0 | 0.00 | 76.68 | 76.68 | 76.68 | 0 |
| 1732294500 | 76.68 | -0.09 | -0.12 | 76.68 | 76.68 | 76.68 | 100 |
| 1732208100 | 76.77 | 0 | 0.00 | 76.77 | 76.77 | 76.77 | 0 |
| 1732121700 | 76.77 | 0 | 0.00 | 76.77 | 76.77 | 76.77 | 0 |
| 1732035300 | 76.77 | 0 | 0.00 | 76.77 | 76.77 | 76.77 | 0 |
| 1731948900 | 76.77 | 3.03 | 4.11 | 76.77 | 76.77 | 76.77 | 21 |
| 1731689700 | 73.74 | 0 | 0.00 | 73.74 | 73.74 | 73.74 | 0 |
| 1731603300 | 73.74 | 0 | 0.00 | 73.74 | 73.74 | 73.74 | 0 |
| 1731516900 | 73.74 | 0 | 0.00 | 73.74 | 73.74 | 73.74 | 0 |
| 1731430500 | 73.74 | 0 | 0.00 | 73.74 | 73.74 | 73.74 | 0 |
| 1731344100 | 73.74 | 5.3 | 7.74 | 73.74 | 73.74 | 73.74 | 50 |
| 1731084900 | 68.44 | 0 | 0.00 | 68.44 | 68.44 | 68.44 | 0 |
| 1730998500 | 68.44 | 0 | 0.00 | 68.44 | 68.44 | 68.44 | 0 |
| 1730912100 | 68.44 | 0 | 0.00 | 68.44 | 68.44 | 68.44 | 0 |
| 1730825700 | 68.44 | 0 | 0.00 | 68.44 | 68.44 | 68.44 | 0 |
| 1730739300 | 68.44 | -1.64 | -2.34 | 66.7 | 68.44 | 66.7 | 20 |
| 1730480100 | 70.08 | 1.79 | 2.62 | 70.08 | 70.08 | 70.08 | 10 |
| 1730361600 | 68.29 | 0 | 0.00 | 68.29 | 68.29 | 68.29 | 0 |
| 1730275200 | 68.29 | 0 | 0.00 | 68.29 | 68.29 | 68.29 | 0 |
| 1730188800 | 68.29 | 0 | 0.00 | 68.29 | 68.29 | 68.29 | 0 |
| 1730102400 | 68.29 | 0 | 0.00 | 68.29 | 68.29 | 68.29 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
