Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -0.117233294256 | 76.77 | 76.77 | 76.68 | 21 | 76.77 | DE |
| 4 | 6.6 | 9.41780821918 | 70.08 | 76.77 | 66.7 | 25 | 72.95811881 | DE |
| 12 | 14.77 | 23.8572120821 | 61.91 | 76.77 | 61.91 | 55 | 69.45214612 | DE |
| 26 | 23.33 | 43.7300843486 | 53.35 | 76.77 | 53.35 | 60 | 66.45918216 | DE |
| 52 | 29.78 | 63.4968017058 | 46.9 | 76.77 | 46.55 | 61 | 58.73879891 | DE |
| 156 | 29.78 | 63.4968017058 | 46.9 | 76.77 | 46.55 | 61 | 58.73879891 | DE |
| 260 | 29.78 | 63.4968017058 | 46.9 | 76.77 | 46.55 | 61 | 58.73879891 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 76.68 | -0.09 | -0.12 | 76.68 | 76.68 | 76.68 | 100 |
| 1732208100 | 76.77 | 0 | 0.00 | 76.77 | 76.77 | 76.77 | 0 |
| 1732121700 | 76.77 | 0 | 0.00 | 76.77 | 76.77 | 76.77 | 0 |
| 1732035300 | 76.77 | 0 | 0.00 | 76.77 | 76.77 | 76.77 | 0 |
| 1731948900 | 76.77 | 3.03 | 4.11 | 76.77 | 76.77 | 76.77 | 21 |
| 1731689700 | 73.74 | 0 | 0.00 | 73.74 | 73.74 | 73.74 | 0 |
| 1731603300 | 73.74 | 0 | 0.00 | 73.74 | 73.74 | 73.74 | 0 |
| 1731516900 | 73.74 | 0 | 0.00 | 73.74 | 73.74 | 73.74 | 0 |
| 1731430500 | 73.74 | 0 | 0.00 | 73.74 | 73.74 | 73.74 | 0 |
| 1731344100 | 73.74 | 5.3 | 7.74 | 73.74 | 73.74 | 73.74 | 50 |
| 1731084900 | 68.44 | 0 | 0.00 | 68.44 | 68.44 | 68.44 | 0 |
| 1730998500 | 68.44 | 0 | 0.00 | 68.44 | 68.44 | 68.44 | 0 |
| 1730912100 | 68.44 | 0 | 0.00 | 68.44 | 68.44 | 68.44 | 0 |
| 1730825700 | 68.44 | 0 | 0.00 | 68.44 | 68.44 | 68.44 | 0 |
| 1730739300 | 68.44 | -1.64 | -2.34 | 66.7 | 68.44 | 66.7 | 20 |
| 1730480100 | 70.08 | 1.79 | 2.62 | 70.08 | 70.08 | 70.08 | 10 |
| 1730390100 | 68.29 | 0 | 0.00 | 68.29 | 68.29 | 68.29 | 0 |
| 1730303700 | 68.29 | 0 | 0.00 | 68.29 | 68.29 | 68.29 | 0 |
| 1730217300 | 68.29 | 0 | 0.00 | 68.29 | 68.29 | 68.29 | 0 |
| 1730130900 | 68.29 | 0 | 0.00 | 68.29 | 68.29 | 68.29 | 0 |
| 1729871700 | 68.29 | 0 | 0.00 | 68.29 | 68.29 | 68.29 | 0 |
| 1729785300 | 68.29 | 0 | 0.00 | 68.29 | 68.29 | 68.29 | 0 |
| 1729698900 | 68.29 | 0 | 0.00 | 68.29 | 68.29 | 68.29 | 0 |
| 1729612500 | 68.29 | 0 | 0.00 | 68.29 | 68.29 | 68.29 | 0 |
| 1729526100 | 68.29 | 0 | 0.00 | 68.29 | 68.29 | 68.29 | 0 |
| 1729266900 | 68.29 | 0 | 0.00 | 68.29 | 68.29 | 68.29 | 0 |
| 1729180500 | 68.29 | 0 | 0.00 | 68.29 | 68.29 | 68.29 | 0 |
| 1729094100 | 68.29 | 0 | 0.00 | 68.29 | 68.29 | 68.29 | 0 |
| 1729007700 | 68.29 | 0 | 0.00 | 68.29 | 68.29 | 68.29 | 0 |
| 1728921300 | 68.29 | -1.47 | -2.11 | 70.5 | 71.37 | 68.29 | 219 |
| 1728662100 | 69.76 | 0 | 0.00 | 69.76 | 69.76 | 69.76 | 0 |
| 1728575700 | 69.76 | 2.47 | 3.67 | 69.76 | 69.76 | 69.76 | 100 |
| 1728489300 | 67.29 | 0 | 0.00 | 67.29 | 67.29 | 67.29 | 0 |
| 1728402900 | 67.29 | 0 | 0.00 | 67.29 | 67.29 | 67.29 | 0 |
| 1728316500 | 67.29 | 0 | 0.00 | 67.29 | 67.29 | 67.29 | 0 |
| 1728057300 | 67.29 | 0 | 0.00 | 67.29 | 67.29 | 67.29 | 0 |
| 1727970900 | 67.29 | 0 | 0.00 | 67.29 | 67.29 | 67.29 | 0 |
| 1727884500 | 67.29 | 0 | 0.00 | 67.29 | 67.29 | 67.29 | 0 |
| 1727798100 | 67.29 | 0 | 0.00 | 67.29 | 67.29 | 67.29 | 0 |
| 1727711700 | 67.29 | 0 | 0.00 | 67.29 | 67.29 | 67.29 | 0 |
| 1727452500 | 67.29 | 0 | 0.00 | 67.29 | 67.29 | 67.29 | 0 |
| 1727366100 | 67.29 | 0 | 0.00 | 67.29 | 67.29 | 67.29 | 0 |
| 1727279700 | 67.29 | 0 | 0.00 | 67.29 | 67.29 | 67.29 | 0 |
| 1727193300 | 67.29 | 5.38 | 8.69 | 67.29 | 67.29 | 67.29 | 1 |
| 1727106900 | 61.91 | 0 | 0.00 | 61.91 | 61.91 | 61.91 | 0 |
| 1726847700 | 61.91 | 0 | 0.00 | 61.91 | 61.91 | 61.91 | 0 |
| 1726761300 | 61.91 | 0 | 0.00 | 61.91 | 61.91 | 61.91 | 0 |
| 1726674900 | 61.91 | 0 | 0.00 | 61.91 | 61.91 | 61.91 | 0 |
| 1726588500 | 61.91 | 0 | 0.00 | 61.91 | 61.91 | 61.91 | 0 |
| 1726502100 | 61.91 | 0 | 0.00 | 61.91 | 61.91 | 61.91 | 0 |
| 1726242900 | 61.91 | 0 | 0.00 | 61.91 | 61.91 | 61.91 | 0 |
| 1726156500 | 61.91 | 8.56 | 16.04 | 61.91 | 61.91 | 61.91 | 17 |
| 1726041600 | 53.35 | 0 | 0.00 | 53.35 | 53.35 | 53.35 | 0 |
| 1725955200 | 53.35 | 0 | 0.00 | 53.35 | 53.35 | 53.35 | 0 |
| 1725868800 | 53.35 | 0 | 0.00 | 53.35 | 53.35 | 53.35 | 0 |
| 1725609600 | 53.35 | 0 | 0.00 | 53.35 | 53.35 | 53.35 | 0 |
| 1725523200 | 53.35 | 0 | 0.00 | 53.35 | 53.35 | 53.35 | 0 |
| 1725436800 | 53.35 | 0 | 0.00 | 53.35 | 53.35 | 53.35 | 0 |
| 1725350400 | 53.35 | 0 | 0.00 | 53.35 | 53.35 | 53.35 | 0 |
| 1725264000 | 53.35 | 0 | 0.00 | 53.35 | 53.35 | 53.35 | 0 |
| 1725004800 | 53.35 | 0 | 0.00 | 53.35 | 53.35 | 53.35 | 0 |
| 1724918400 | 53.35 | 0 | 0.00 | 53.35 | 53.35 | 53.35 | 0 |
| 1724832000 | 53.35 | 0 | 0.00 | 53.35 | 53.35 | 53.35 | 0 |
| 1724745600 | 53.35 | 0 | 0.00 | 53.35 | 53.35 | 53.35 | 0 |
| 1724659200 | 53.35 | 0 | 0.00 | 53.35 | 53.35 | 53.35 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
