Premium
Borussia Dortmund KGAA (1BOD)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.125 | -3.7037037037 | 3.375 | 3.53 | 3.25 | 1667 | 3.274 | DE |
| 4 | -0.125 | -3.7037037037 | 3.375 | 3.53 | 3.25 | 1667 | 3.274 | DE |
| 12 | -0.125 | -3.7037037037 | 3.375 | 3.53 | 3.25 | 1667 | 3.274 | DE |
| 26 | -0.435 | -11.8046132972 | 3.685 | 3.685 | 3.25 | 1007 | 3.27548659 | DE |
| 52 | -0.435 | -11.8046132972 | 3.685 | 3.685 | 3.25 | 1007 | 3.27548659 | DE |
| 156 | -0.435 | -11.8046132972 | 3.685 | 3.685 | 3.25 | 1007 | 3.27548659 | DE |
| 260 | -0.435 | -11.8046132972 | 3.685 | 3.685 | 3.25 | 1007 | 3.27548659 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1741280100 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 800 |
| 1741193700 | 3.25 | -0.03 | -0.91 | 3.25 | 3.25 | 3.25 | 200 |
| 1741107300 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1741020900 | 3.2799999 | -0.18 | -5.07 | 3.375 | 3.53 | 3.2799999 | 4000 |
| 1740729600 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 0 |
| 1740643200 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 0 |
| 1740556800 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 0 |
| 1740470400 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 0 |
| 1740384000 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 0 |
| 1740124800 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 0 |
| 1740038400 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 0 |
| 1739952000 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 0 |
| 1739865600 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 0 |
| 1739779200 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 0 |
| 1739520000 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 0 |
| 1739433600 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 0 |
| 1739347200 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 0 |
| 1739260800 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 0 |
| 1739174400 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 0 |
| 1738915200 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 0 |
| 1738828800 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 0 |
| 1738742400 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 0 |
| 1738656000 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 0 |
| 1738569600 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 0 |
| 1738310400 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 0 |
| 1738224000 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 0 |
| 1738137600 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 0 |
| 1738051200 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 0 |
| 1737964800 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 0 |
| 1737705600 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 0 |
| 1737619200 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 0 |
| 1737532800 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 0 |
| 1737446400 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 0 |
| 1737360000 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 0 |
| 1737100800 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 0 |
| 1737014400 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 0 |
| 1736928000 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 0 |
| 1736841600 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 0 |
| 1736755200 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 0 |
| 1736496000 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 0 |
| 1736409600 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 0 |
| 1736323200 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 0 |
| 1736236800 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 0 |
| 1736150400 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 0 |
| 1735891200 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 0 |
| 1735804800 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 0 |
| 1735545600 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 0 |
| 1735286400 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 0 |
| 1734940800 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 0 |
| 1734681600 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 0 |
| 1734595200 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 0 |
| 1734508800 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 0 |
| 1734422400 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 0 |
| 1734336000 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 0 |
| 1734076800 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 0 |
| 1733990400 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 0 |
| 1733904000 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 0 |
| 1733817600 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 0 |
| 1733731200 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
