Premium
Brenntag SE (1BRE)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.84 | 1.46239554318 | 57.44 | 58.28 | 57.44 | 60 | 57.86 | DE |
| 12 | 0.84 | 1.46239554318 | 57.44 | 58.28 | 57.44 | 60 | 57.86 | DE |
| 26 | -5.68 | -8.88055034396 | 63.96 | 65 | 57.44 | 35 | 58.78057971 | DE |
| 52 | -9.62 | -14.1678939617 | 67.9 | 67.9 | 57.44 | 21 | 59.1 | DE |
| 156 | -9.62 | -14.1678939617 | 67.9 | 67.9 | 57.44 | 21 | 59.1 | DE |
| 260 | -9.62 | -14.1678939617 | 67.9 | 67.9 | 57.44 | 21 | 59.1 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738774500 | 58.28 | 0 | 0.00 | 58.28 | 58.28 | 58.28 | 0 |
| 1738688100 | 58.28 | 0 | 0.00 | 58.28 | 58.28 | 58.28 | 0 |
| 1738601700 | 58.28 | 0 | 0.00 | 58.28 | 58.28 | 58.28 | 0 |
| 1738342500 | 58.28 | 0 | 0.00 | 58.28 | 58.28 | 58.28 | 0 |
| 1738256100 | 58.28 | 0 | 0.00 | 58.28 | 58.28 | 58.28 | 0 |
| 1738169700 | 58.28 | 0 | 0.00 | 58.28 | 58.28 | 58.28 | 0 |
| 1738083300 | 58.28 | 0 | 0.00 | 58.28 | 58.28 | 58.28 | 0 |
| 1737996900 | 58.28 | 0 | 0.00 | 58.28 | 58.28 | 58.28 | 0 |
| 1737737700 | 58.28 | 0.84 | 1.46 | 58.28 | 58.28 | 58.28 | 60 |
| 1737651300 | 57.44 | -7.56 | -11.63 | 57.44 | 57.44 | 57.44 | 60 |
| 1737532800 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1737446400 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1737360000 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1737100800 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1737014400 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1736928000 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1736841600 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1736755200 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1736496000 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1736409600 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1736323200 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1736236800 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1736150400 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1735891200 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1735804800 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1735545600 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1735286400 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1734940800 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1734681600 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1734595200 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1734508800 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1734422400 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1734336000 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1734076800 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1733990400 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1733904000 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1733817600 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1733731200 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1733472000 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1733385600 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1733299200 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1733212800 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1733126400 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1732867200 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1732780800 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1732694400 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1732608000 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1732521600 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1732262400 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1732176000 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1732089600 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1732003200 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1731916800 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1731657600 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1731571200 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1731484800 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1731398400 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1731312000 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1731052800 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1730966400 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1730880000 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
