Premium
Brenntag SE (1BRE)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 8.34 | 14.5194986072 | 57.44 | 58.28 | 57.44 | 60 | 57.86 | DE |
| 26 | 8.34 | 14.5194986072 | 57.44 | 58.28 | 57.44 | 60 | 57.86 | DE |
| 52 | -2.12 | -3.12223858616 | 67.9 | 67.9 | 57.44 | 21 | 59.1 | DE |
| 156 | -2.12 | -3.12223858616 | 67.9 | 67.9 | 57.44 | 21 | 59.1 | DE |
| 260 | -2.12 | -3.12223858616 | 67.9 | 67.9 | 57.44 | 21 | 59.1 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741798500 | 58.28 | 0 | 0.00 | 58.28 | 58.28 | 58.28 | 0 |
| 1741712100 | 58.28 | 0 | 0.00 | 58.28 | 58.28 | 58.28 | 0 |
| 1741625700 | 58.28 | 0 | 0.00 | 58.28 | 58.28 | 58.28 | 0 |
| 1741366500 | 58.28 | 0 | 0.00 | 58.28 | 58.28 | 58.28 | 0 |
| 1741280100 | 58.28 | 0 | 0.00 | 58.28 | 58.28 | 58.28 | 0 |
| 1741193700 | 58.28 | 0 | 0.00 | 58.28 | 58.28 | 58.28 | 0 |
| 1741107300 | 58.28 | 0 | 0.00 | 58.28 | 58.28 | 58.28 | 0 |
| 1741020900 | 58.28 | 0 | 0.00 | 58.28 | 58.28 | 58.28 | 0 |
| 1740761700 | 58.28 | 0 | 0.00 | 58.28 | 58.28 | 58.28 | 0 |
| 1740675300 | 58.28 | 0 | 0.00 | 58.28 | 58.28 | 58.28 | 0 |
| 1740588900 | 58.28 | 0 | 0.00 | 58.28 | 58.28 | 58.28 | 0 |
| 1740502500 | 58.28 | 0 | 0.00 | 58.28 | 58.28 | 58.28 | 0 |
| 1740416100 | 58.28 | 0 | 0.00 | 58.28 | 58.28 | 58.28 | 0 |
| 1740156900 | 58.28 | 0 | 0.00 | 58.28 | 58.28 | 58.28 | 0 |
| 1740070500 | 58.28 | 0 | 0.00 | 58.28 | 58.28 | 58.28 | 0 |
| 1739984100 | 58.28 | 0 | 0.00 | 58.28 | 58.28 | 58.28 | 0 |
| 1739897700 | 58.28 | 0 | 0.00 | 58.28 | 58.28 | 58.28 | 0 |
| 1739811300 | 58.28 | 0 | 0.00 | 58.28 | 58.28 | 58.28 | 0 |
| 1739552100 | 58.28 | 0 | 0.00 | 58.28 | 58.28 | 58.28 | 0 |
| 1739465700 | 58.28 | 0 | 0.00 | 58.28 | 58.28 | 58.28 | 0 |
| 1739379300 | 58.28 | 0 | 0.00 | 58.28 | 58.28 | 58.28 | 0 |
| 1739292900 | 58.28 | 0 | 0.00 | 58.28 | 58.28 | 58.28 | 0 |
| 1739206500 | 58.28 | 0 | 0.00 | 58.28 | 58.28 | 58.28 | 0 |
| 1738947300 | 58.28 | 0 | 0.00 | 58.28 | 58.28 | 58.28 | 0 |
| 1738860900 | 58.28 | 0 | 0.00 | 58.28 | 58.28 | 58.28 | 0 |
| 1738774500 | 58.28 | 0 | 0.00 | 58.28 | 58.28 | 58.28 | 0 |
| 1738688100 | 58.28 | 0 | 0.00 | 58.28 | 58.28 | 58.28 | 0 |
| 1738601700 | 58.28 | 0 | 0.00 | 58.28 | 58.28 | 58.28 | 0 |
| 1738342500 | 58.28 | 0 | 0.00 | 58.28 | 58.28 | 58.28 | 0 |
| 1738256100 | 58.28 | 0 | 0.00 | 58.28 | 58.28 | 58.28 | 0 |
| 1738169700 | 58.28 | 0 | 0.00 | 58.28 | 58.28 | 58.28 | 0 |
| 1738083300 | 58.28 | 0 | 0.00 | 58.28 | 58.28 | 58.28 | 0 |
| 1737996900 | 58.28 | 0 | 0.00 | 58.28 | 58.28 | 58.28 | 0 |
| 1737737700 | 58.28 | 0.84 | 1.46 | 58.28 | 58.28 | 58.28 | 60 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
