Premium
Boston Scientific Dl 01 (1BSX)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 0.657894736842 | 76 | 76.5 | 76 | 25 | 76.4 | DE |
| 4 | 3 | 4.08163265306 | 73.5 | 77 | 71.5 | 77 | 74.06944444 | DE |
| 12 | 6 | 8.51063829787 | 70.5 | 77 | 68 | 49 | 71.99363296 | DE |
| 26 | 13.5 | 21.4285714286 | 63 | 77 | 63 | 61 | 69.88879408 | DE |
| 52 | 26.6 | 53.3066132265 | 49.9 | 77 | 49.9 | 80 | 63.64002296 | DE |
| 156 | 26.6 | 53.3066132265 | 49.9 | 77 | 49.9 | 80 | 63.64002296 | DE |
| 260 | 26.6 | 53.3066132265 | 49.9 | 77 | 49.9 | 80 | 63.64002296 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1727366100 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1727279700 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1727193300 | 76.5 | 0.5 | 0.66 | 76.5 | 76.5 | 76.5 | 40 |
| 1727106900 | 76 | -0.5 | -0.65 | 76 | 76 | 76 | 10 |
| 1726847700 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1726761300 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1726674900 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1726588500 | 76.5 | 1 | 1.32 | 76.5 | 76.5 | 76.5 | 10 |
| 1726502100 | 75.5 | 0.5 | 0.67 | 75.5 | 75.5 | 75.5 | 8 |
| 1726242900 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1726156500 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1726070100 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1725983700 | 75 | 1 | 1.35 | 77 | 77 | 75 | 188 |
| 1725897300 | 74 | 2.5 | 3.50 | 74 | 74 | 74 | 75 |
| 1725638100 | 71.5 | -2 | -2.72 | 72 | 72 | 71.5 | 81 |
| 1725551700 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1725465300 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1725378900 | 73.5 | 2 | 2.80 | 73.5 | 73.5 | 73.5 | 200 |
| 1725292500 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1725033300 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1724946900 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1724860500 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1724774100 | 71.5 | 2.5 | 3.62 | 71.5 | 71.5 | 71.5 | 5 |
| 1724687700 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1724428500 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1724342100 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1724255700 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1724169300 | 69 | -2.5 | -3.50 | 72 | 72 | 69 | 161 |
| 1724082900 | 71.5 | 2 | 2.88 | 71.5 | 71.5 | 71.5 | 50 |
| 1723823700 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1723650900 | 69.5 | -1 | -1.42 | 69.5 | 69.5 | 69.5 | 5 |
| 1723564500 | 70.5 | -2 | -2.76 | 70.5 | 70.5 | 70.5 | 51 |
| 1723478100 | 72.5 | 4 | 5.84 | 72.5 | 72.5 | 72.5 | 73 |
| 1723218900 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1723132500 | 68.5 | -1.5 | -2.14 | 68.5 | 68.5 | 68.5 | 20 |
| 1723046100 | 70 | 0.5 | 0.72 | 70 | 70 | 70 | 1 |
| 1722959700 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1722873300 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1722614100 | 69.5 | -0.5 | -0.71 | 69.5 | 69.5 | 69.5 | 90 |
| 1722527700 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1722441300 | 70 | 2 | 2.94 | 70 | 70 | 70 | 30 |
| 1722354900 | 68 | -1.5 | -2.16 | 68 | 68 | 68 | 40 |
| 1722268500 | 69.5 | -4.5 | -6.08 | 69.5 | 69.5 | 69.5 | 2 |
| 1722009300 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1721922900 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1721836500 | 74 | 4 | 5.71 | 72.5 | 74 | 72.5 | 24 |
| 1721750100 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1721663700 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1721404500 | 70 | 0 | 0.00 | 70 | 70 | 70 | 40 |
| 1721318100 | 70 | -1.5 | -2.10 | 70 | 70 | 70 | 66 |
| 1721231700 | 71.5 | -0.5 | -0.69 | 71.5 | 71.5 | 71.5 | 36 |
| 1721145300 | 72 | -1 | -1.37 | 72 | 72 | 72 | 1 |
| 1721058900 | 73 | 2 | 2.82 | 73 | 73 | 73 | 10 |
| 1720799700 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1720713300 | 71 | 0 | 0.00 | 70.5 | 71 | 70.5 | 18 |
| 1720626900 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1720540500 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1720454100 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1720194900 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1720108500 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1720022100 | 71 | -0.5 | -0.70 | 71 | 71 | 71 | 20 |
| 1719935700 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1719849300 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
