Premium
Citigroup Inc (1C)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.63 | 2.15124719546 | 75.77 | 82.3 | 75.03 | 102 | 77.64572835 | DE |
| 4 | 6.02 | 8.43373493976 | 71.38 | 82.3 | 71.2 | 208 | 76.77763636 | DE |
| 12 | 12.49 | 19.2420274226 | 64.91 | 82.3 | 64.91 | 255 | 71.15719484 | DE |
| 26 | 24.64 | 46.7020470053 | 52.76 | 82.3 | 52.08 | 221 | 65.63056791 | DE |
| 52 | 25.25 | 48.4180249281 | 52.15 | 82.3 | 49.135 | 218 | 61.52189556 | DE |
| 156 | 31.56 | 68.8481675393 | 45.84 | 82.3 | 45.18 | 235 | 59.50113935 | DE |
| 260 | 31.56 | 68.8481675393 | 45.84 | 82.3 | 45.18 | 235 | 59.50113935 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739292900 | 78.1 | 0.1 | 0.13 | 78.1 | 78.1 | 78.1 | 40 |
| 1739206500 | 78 | -1.45 | -1.83 | 79.52 | 79.75 | 78 | 176 |
| 1738947300 | 79.45 | 1.76 | 2.27 | 82.3 | 82.3 | 79.45 | 90 |
| 1738860900 | 77.69 | 2.19 | 2.90 | 77.69 | 77.69 | 77.69 | 87 |
| 1738774500 | 75.5 | -1.82 | -2.35 | 75.77 | 75.77 | 75.03 | 115 |
| 1738688100 | 77.32 | 0.79 | 1.03 | 77.5 | 77.5 | 77.32 | 101 |
| 1738601700 | 76.53 | -1.62 | -2.07 | 76.48 | 76.53 | 76.46 | 640 |
| 1738342500 | 78.15 | 0 | 0.00 | 78.15 | 78.15 | 78.15 | 0 |
| 1738256100 | 78.15 | 1.58 | 2.06 | 78.31 | 78.31 | 78.15 | 59 |
| 1738169700 | 76.57 | -0.27 | -0.35 | 77.03 | 77.03 | 76.57 | 50 |
| 1738083300 | 76.84 | -0.72 | -0.93 | 74.53 | 78.03 | 74.53 | 455 |
| 1737996900 | 77.56 | -0.29 | -0.37 | 77.56 | 77.56 | 77.56 | 64 |
| 1737737700 | 77.85 | -1.52 | -1.92 | 77.85 | 77.85 | 77.85 | 30 |
| 1737651300 | 79.37 | 1.97 | 2.55 | 78.66 | 79.42 | 78.66 | 216 |
| 1737564900 | 77.4 | 0 | 0.00 | 77.4 | 77.4 | 77.4 | 0 |
| 1737478500 | 77.4 | -0.68 | -0.87 | 77.71 | 78.09 | 77.38 | 120 |
| 1737392100 | 78.08 | 1.74 | 2.28 | 77.9 | 78.08 | 77.9 | 187 |
| 1737132900 | 76.34 | 0 | 0.00 | 76.34 | 76.8 | 76.34 | 210 |
| 1737046500 | 76.34 | 1.38 | 1.84 | 76.55 | 76.87 | 75.9 | 581 |
| 1736960100 | 74.96 | 3.3 | 4.61 | 71.38 | 76 | 71.2 | 657 |
| 1736873700 | 71.66 | 1.96 | 2.81 | 71.55 | 71.66 | 71.55 | 35 |
| 1736787300 | 69.7 | -0.11 | -0.16 | 69.7 | 69.7 | 69.7 | 40 |
| 1736528100 | 69.81 | -0.96 | -1.36 | 71 | 71 | 69.8 | 317 |
| 1736441700 | 70.77 | 0.05 | 0.07 | 70.77 | 70.77 | 70.77 | 12 |
| 1736355300 | 70.72 | 1.48 | 2.14 | 71.78 | 71.83 | 70.72 | 171 |
| 1736268900 | 69.24 | 0 | 0.00 | 69.24 | 69.24 | 69.24 | 0 |
| 1736182500 | 69.24 | 0.18 | 0.26 | 69.89 | 69.89 | 69.24 | 390 |
| 1735923300 | 69.06 | 0.48 | 0.70 | 68.96 | 69.06 | 68.45 | 410 |
| 1735836900 | 68.58 | 0.37 | 0.54 | 68.58 | 68.58 | 68.58 | 22 |
| 1735577700 | 68.21 | -0.21 | -0.31 | 68.21 | 68.21 | 68.21 | 30 |
| 1735318500 | 68.42 | 1.49 | 2.23 | 68.56 | 68.59 | 68.42 | 120 |
| 1734972900 | 66.93 | -1.82 | -2.65 | 66.93 | 66.93 | 66.93 | 25 |
| 1734713700 | 68.75 | 0 | 0.00 | 68.75 | 68.75 | 68.75 | 0 |
| 1734627300 | 68.75 | 0 | 0.00 | 68.75 | 68.75 | 68.75 | 0 |
| 1734540900 | 68.75 | 0 | 0.00 | 68.75 | 68.75 | 68.75 | 0 |
| 1734454500 | 68.75 | 0 | 0.00 | 68.75 | 68.75 | 68.75 | 0 |
| 1734368100 | 68.75 | 0 | 0.00 | 68.75 | 68.75 | 68.75 | 0 |
| 1734108900 | 68.75 | 0 | 0.00 | 68.75 | 68.75 | 68.75 | 0 |
| 1734022500 | 68.75 | 0 | 0.00 | 68.75 | 68.75 | 68.75 | 0 |
| 1733936100 | 68.75 | -0.42 | -0.61 | 68.75 | 68.75 | 68.75 | 40 |
| 1733849700 | 69.17 | 0.55 | 0.80 | 69.17 | 69.17 | 69.17 | 25 |
| 1733763300 | 68.62 | 0 | 0.00 | 68.62 | 68.62 | 68.62 | 0 |
| 1733504100 | 68.62 | 0 | 0.00 | 68.91 | 69.3 | 68.62 | 303 |
| 1733417700 | 68.62 | 0.62 | 0.91 | 67.89 | 68.62 | 67.89 | 255 |
| 1733331300 | 68 | 1.1 | 1.64 | 68 | 68 | 68 | 25 |
| 1733244900 | 66.9 | 0 | 0.00 | 66.9 | 66.9 | 66.9 | 0 |
| 1733158500 | 66.9 | -0.17 | -0.25 | 67.47 | 67.47 | 66.9 | 2000 |
| 1732899300 | 67.069999 | 0 | 0.00 | 67.069999 | 67.069999 | 67.069999 | 1 |
| 1732812900 | 67.069999 | -0.03 | -0.04 | 67 | 67.069999 | 67 | 101 |
| 1732726500 | 67.099999 | 0 | 0.00 | 67.099999 | 67.099999 | 67.099999 | 0 |
| 1732640100 | 67.099999 | 0 | 0.00 | 67.099999 | 67.099999 | 67.099999 | 0 |
| 1732553700 | 67.099999 | 2.08 | 3.20 | 67.55 | 67.55 | 67.099999 | 2153 |
| 1732294500 | 65.019999 | 0 | 0.00 | 65.019999 | 65.019999 | 65.019999 | 0 |
| 1732208100 | 65.019999 | 0.11 | 0.17 | 65.019999 | 65.019999 | 65.019999 | 25 |
| 1732121700 | 64.91 | -0.54 | -0.83 | 64.91 | 64.91 | 64.91 | 10 |
| 1732035300 | 65.45 | 0 | 0.00 | 65.45 | 65.45 | 65.45 | 0 |
| 1731948900 | 65.45 | 0 | 0.00 | 65.45 | 65.45 | 65.45 | 0 |
| 1731689700 | 65.45 | 0 | 0.00 | 65.45 | 65.45 | 65.45 | 0 |
| 1731603300 | 65.45 | -0.44 | -0.67 | 65.65 | 65.65 | 65.45 | 190 |
| 1731516900 | 65.89 | 0 | 0.00 | 65.89 | 65.89 | 65.89 | 0 |
| 1731430500 | 65.89 | 1.46 | 2.27 | 65.89 | 65.89 | 65.89 | 1 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
