Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.286 | -5.05300353357 | 5.66 | 5.66 | 5.374 | 601 | 5.42162698 | DE |
| 4 | 0.01 | 0.186428038777 | 5.364 | 5.728 | 5.362 | 976 | 5.45920619 | DE |
| 12 | -0.064 | -1.17690327326 | 5.438 | 5.728 | 5.27 | 764 | 5.42418735 | DE |
| 26 | 0.304 | 5.99605522682 | 5.07 | 5.728 | 4.686 | 2254 | 5.25870402 | DE |
| 52 | 1.624 | 43.3066666667 | 3.75 | 5.728 | 3.75 | 1794 | 5.10738413 | DE |
| 156 | 1.624 | 43.3066666667 | 3.75 | 5.728 | 3.75 | 1794 | 5.10738413 | DE |
| 260 | 1.624 | 43.3066666667 | 3.75 | 5.728 | 3.75 | 1794 | 5.10738413 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732121700 | 5.374 | -0.29 | -5.05 | 5.41 | 5.41 | 5.374 | 1001 |
| 1732035300 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1731948900 | 5.66 | 0.07 | 1.18 | 5.66 | 5.66 | 5.66 | 200 |
| 1731689700 | 5.594 | 0 | 0.00 | 5.594 | 5.594 | 5.594 | 0 |
| 1731603300 | 5.594 | 0 | 0.00 | 5.594 | 5.594 | 5.594 | 0 |
| 1731516900 | 5.594 | 0 | 0.00 | 5.594 | 5.594 | 5.594 | 0 |
| 1731430500 | 5.594 | 0 | 0.00 | 5.594 | 5.594 | 5.594 | 0 |
| 1731344100 | 5.594 | 0.04 | 0.65 | 5.594 | 5.594 | 5.594 | 250 |
| 1731084900 | 5.558 | -0.17 | -2.97 | 5.558 | 5.558 | 5.558 | 400 |
| 1730998500 | 5.728 | 0 | 0.00 | 5.728 | 5.728 | 5.728 | 0 |
| 1730912100 | 5.728 | 0 | 0.00 | 5.728 | 5.728 | 5.728 | 0 |
| 1730825700 | 5.728 | 0.08 | 1.38 | 5.728 | 5.728 | 5.728 | 870 |
| 1730739300 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1730480100 | 5.65 | 0.05 | 0.89 | 5.65 | 5.65 | 5.65 | 350 |
| 1730393700 | 5.6 | 0.15 | 2.79 | 5.6 | 5.6 | 5.6 | 150 |
| 1730307300 | 5.448 | 0 | 0.00 | 5.448 | 5.448 | 5.448 | 0 |
| 1730220900 | 5.448 | 0.07 | 1.26 | 5.448 | 5.448 | 5.448 | 3312 |
| 1730130900 | 5.38 | 0 | 0.00 | 5.38 | 5.38 | 5.38 | 0 |
| 1729871700 | 5.38 | 0.02 | 0.34 | 5.38 | 5.38 | 5.38 | 70 |
| 1729785300 | 5.362 | -0.08 | -1.47 | 5.364 | 5.364 | 5.362 | 3160 |
| 1729698900 | 5.442 | 0.06 | 1.11 | 5.442 | 5.442 | 5.442 | 330 |
| 1729612500 | 5.382 | 0 | 0.00 | 5.382 | 5.382 | 5.382 | 0 |
| 1729526100 | 5.382 | 0 | 0.00 | 5.382 | 5.382 | 5.382 | 0 |
| 1729266900 | 5.382 | -0.07 | -1.25 | 5.382 | 5.382 | 5.382 | 900 |
| 1729180500 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 660 |
| 1729094100 | 5.45 | -0.04 | -0.66 | 5.45 | 5.45 | 5.45 | 50 |
| 1729007700 | 5.486 | 0.07 | 1.26 | 5.506 | 5.506 | 5.486 | 2550 |
| 1728921300 | 5.418 | 0.11 | 2.11 | 5.418 | 5.418 | 5.418 | 900 |
| 1728662100 | 5.306 | -0.01 | -0.11 | 5.362 | 5.362 | 5.306 | 2600 |
| 1728575700 | 5.312 | -0.01 | -0.15 | 5.312 | 5.312 | 5.312 | 200 |
| 1728489300 | 5.32 | 0.05 | 0.95 | 5.32 | 5.32 | 5.32 | 220 |
| 1728402900 | 5.2699999 | 0 | 0.00 | 5.2699999 | 5.2699999 | 5.2699999 | 0 |
| 1728316500 | 5.2699999 | 0 | 0.00 | 5.2699999 | 5.2699999 | 5.2699999 | 0 |
| 1728057300 | 5.2699999 | 0 | 0.00 | 5.2699999 | 5.2699999 | 5.2699999 | 0 |
| 1727970900 | 5.2699999 | 0 | 0.00 | 5.2699999 | 5.2699999 | 5.2699999 | 0 |
| 1727884500 | 5.2699999 | 0 | 0.00 | 5.2699999 | 5.2699999 | 5.2699999 | 0 |
| 1727798100 | 5.2699999 | -0.22 | -4.01 | 5.2699999 | 5.2699999 | 5.2699999 | 500 |
| 1727711700 | 5.49 | 0 | 0.00 | 5.49 | 5.49 | 5.49 | 0 |
| 1727452500 | 5.49 | 0 | 0.00 | 5.49 | 5.49 | 5.49 | 0 |
| 1727366100 | 5.49 | 0 | 0.00 | 5.49 | 5.49 | 5.49 | 0 |
| 1727279700 | 5.49 | 0 | 0.00 | 5.49 | 5.49 | 5.49 | 0 |
| 1727193300 | 5.49 | 0 | 0.00 | 5.49 | 5.49 | 5.49 | 0 |
| 1727106900 | 5.49 | 0 | 0.00 | 5.49 | 5.49 | 5.49 | 0 |
| 1726847700 | 5.49 | 0.04 | 0.66 | 5.49 | 5.49 | 5.49 | 350 |
| 1726761300 | 5.454 | 0.18 | 3.37 | 5.454 | 5.454 | 5.454 | 500 |
| 1726674900 | 5.276 | 0 | 0.00 | 5.276 | 5.276 | 5.276 | 0 |
| 1726588500 | 5.276 | 0 | 0.00 | 5.276 | 5.276 | 5.276 | 0 |
| 1726502100 | 5.276 | 0 | 0.00 | 5.276 | 5.276 | 5.276 | 0 |
| 1726242900 | 5.276 | 0 | 0.00 | 5.276 | 5.276 | 5.276 | 0 |
| 1726156500 | 5.276 | 0 | 0.00 | 5.276 | 5.276 | 5.276 | 0 |
| 1726070100 | 5.276 | 0 | 0.00 | 5.276 | 5.276 | 5.276 | 0 |
| 1725983700 | 5.276 | 0 | 0.00 | 5.276 | 5.276 | 5.276 | 0 |
| 1725897300 | 5.276 | 0 | 0.00 | 5.276 | 5.276 | 5.276 | 0 |
| 1725638100 | 5.276 | -0.02 | -0.45 | 5.276 | 5.276 | 5.276 | 300 |
| 1725551700 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1725465300 | 5.3 | -0.15 | -2.75 | 5.3 | 5.3 | 5.3 | 300 |
| 1725378900 | 5.45 | 0.05 | 0.85 | 5.45 | 5.45 | 5.45 | 1 |
| 1725292500 | 5.404 | 0 | 0.00 | 5.404 | 5.404 | 5.404 | 0 |
| 1725033300 | 5.404 | -0.03 | -0.63 | 5.404 | 5.404 | 5.404 | 400 |
| 1724946900 | 5.438 | 0.01 | 0.15 | 5.438 | 5.438 | 5.438 | 100 |
| 1724860500 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 0 |
| 1724774100 | 5.43 | 0.12 | 2.34 | 5.43 | 5.43 | 5.43 | 630 |
| 1724659200 | 5.306 | 0 | 0.00 | 5.306 | 5.306 | 5.306 | 0 |
| 1724400000 | 5.306 | 0 | 0.00 | 5.306 | 5.306 | 5.306 | 0 |
| 1724313600 | 5.306 | 0 | 0.00 | 5.306 | 5.306 | 5.306 | 0 |
| 1724227200 | 5.306 | 0 | 0.00 | 5.306 | 5.306 | 5.306 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
