Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 61.75 | 19.7001116606 | 313.45 | 375.95 | 306.1 | 67 | 351.49080119 | DE |
| 12 | 80.65 | 27.3807502971 | 294.55 | 375.95 | 289 | 41 | 342.05961071 | DE |
| 26 | 119.65 | 46.8205830562 | 255.55 | 375.95 | 247.55 | 43 | 315.83174847 | DE |
| 52 | 6.55 | 1.77675301777 | 368.65 | 375.95 | 242.7 | 33 | 298.44175627 | DE |
| 156 | 6.55 | 1.77675301777 | 368.65 | 375.95 | 242.7 | 33 | 298.44175627 | DE |
| 260 | 6.55 | 1.77675301777 | 368.65 | 375.95 | 242.7 | 33 | 298.44175627 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732121700 | 375.2 | 0 | 0.00 | 375.2 | 375.2 | 375.2 | 0 |
| 1732035300 | 375.2 | 0 | 0.00 | 375.2 | 375.2 | 375.2 | 0 |
| 1731948900 | 375.2 | 0 | 0.00 | 375.2 | 375.2 | 375.2 | 0 |
| 1731689700 | 375.2 | 0 | 0.00 | 375.2 | 375.2 | 375.2 | 0 |
| 1731603300 | 375.2 | 0 | 0.00 | 375.2 | 375.2 | 375.2 | 0 |
| 1731516900 | 375.2 | 0 | 0.00 | 375.2 | 375.2 | 375.2 | 0 |
| 1731430500 | 375.2 | 0 | 0.00 | 375.2 | 375.2 | 375.2 | 0 |
| 1731344100 | 375.2 | 7.95 | 2.16 | 375.2 | 375.2 | 375.2 | 1 |
| 1731084900 | 367.25 | -8.7 | -2.31 | 365 | 367.25 | 365 | 43 |
| 1730998500 | 375.95 | 5.3 | 1.43 | 375.65 | 375.95 | 375.65 | 30 |
| 1730912100 | 370.65 | 24.9 | 7.20 | 370.65 | 370.65 | 370.65 | 3 |
| 1730825700 | 345.75 | 0 | 0.00 | 345.75 | 345.75 | 345.75 | 0 |
| 1730739300 | 345.75 | 0 | 0.00 | 345.75 | 345.75 | 345.75 | 0 |
| 1730480100 | 345.75 | 39.6 | 12.93 | 313.45 | 345.75 | 306.1 | 260 |
| 1730390100 | 306.14999 | 0 | 0.00 | 306.14999 | 306.14999 | 306.14999 | 0 |
| 1730303700 | 306.14999 | 0 | 0.00 | 306.14999 | 306.14999 | 306.14999 | 0 |
| 1730217300 | 306.14999 | 0 | 0.00 | 306.14999 | 306.14999 | 306.14999 | 0 |
| 1730130900 | 306.14999 | 0 | 0.00 | 306.14999 | 306.14999 | 306.14999 | 0 |
| 1729871700 | 306.14999 | 0 | 0.00 | 306.14999 | 306.14999 | 306.14999 | 0 |
| 1729785300 | 306.14999 | 0 | 0.00 | 306.14999 | 306.14999 | 306.14999 | 0 |
| 1729698900 | 306.14999 | 2.95 | 0.97 | 306.14999 | 306.14999 | 306.14999 | 16 |
| 1729612500 | 303.2 | 0 | 0.00 | 303.2 | 303.2 | 303.2 | 0 |
| 1729526100 | 303.2 | 0 | 0.00 | 303.2 | 303.2 | 303.2 | 0 |
| 1729266900 | 303.2 | 0 | 0.00 | 303.2 | 303.2 | 303.2 | 0 |
| 1729180500 | 303.2 | 0 | 0.00 | 303.2 | 303.2 | 303.2 | 0 |
| 1729094100 | 303.2 | 0 | 0.00 | 303.2 | 303.2 | 303.2 | 0 |
| 1729007700 | 303.2 | 0 | 0.00 | 303.2 | 303.2 | 303.2 | 0 |
| 1728921300 | 303.2 | 0 | 0.00 | 303.2 | 303.2 | 303.2 | 0 |
| 1728662100 | 303.2 | 0 | 0.00 | 303.2 | 303.2 | 303.2 | 0 |
| 1728575700 | 303.2 | 4.55 | 1.52 | 303.2 | 303.2 | 303.2 | 10 |
| 1728489300 | 298.64999 | 4.85 | 1.65 | 298.64999 | 298.64999 | 298.64999 | 18 |
| 1728402900 | 293.8 | 0 | 0.00 | 293.8 | 293.8 | 293.8 | 0 |
| 1728316500 | 293.8 | 0 | 0.00 | 293.8 | 293.8 | 293.8 | 0 |
| 1728057300 | 293.8 | 0 | 0.00 | 293.8 | 293.8 | 293.8 | 0 |
| 1727970900 | 293.8 | 0 | 0.00 | 293.8 | 293.8 | 293.8 | 0 |
| 1727884500 | 293.8 | 0 | 0.00 | 293.8 | 293.8 | 293.8 | 0 |
| 1727798100 | 293.8 | 0 | 0.00 | 293.8 | 293.8 | 293.8 | 0 |
| 1727711700 | 293.8 | 0 | 0.00 | 293.8 | 293.8 | 293.8 | 0 |
| 1727452500 | 293.8 | -0.7 | -0.24 | 293.8 | 293.8 | 293.8 | 10 |
| 1727366100 | 294.5 | 0 | 0.00 | 294.5 | 294.5 | 294.5 | 0 |
| 1727279700 | 294.5 | 0 | 0.00 | 294.5 | 294.5 | 294.5 | 0 |
| 1727193300 | 294.5 | 0 | 0.00 | 294.5 | 294.5 | 294.5 | 0 |
| 1727106900 | 294.5 | -33.8 | -10.30 | 294.55 | 294.55 | 289 | 20 |
| 1726819200 | 328.3 | 0 | 0.00 | 328.3 | 328.3 | 328.3 | 0 |
| 1726732800 | 328.3 | 0 | 0.00 | 328.3 | 328.3 | 328.3 | 0 |
| 1726646400 | 328.3 | 0 | 0.00 | 328.3 | 328.3 | 328.3 | 0 |
| 1726560000 | 328.3 | 0 | 0.00 | 328.3 | 328.3 | 328.3 | 0 |
| 1726473600 | 328.3 | 0 | 0.00 | 328.3 | 328.3 | 328.3 | 0 |
| 1726214400 | 328.3 | 0 | 0.00 | 328.3 | 328.3 | 328.3 | 0 |
| 1726128000 | 328.3 | 0 | 0.00 | 328.3 | 328.3 | 328.3 | 0 |
| 1726041600 | 328.3 | 0 | 0.00 | 328.3 | 328.3 | 328.3 | 0 |
| 1725955200 | 328.3 | 0 | 0.00 | 328.3 | 328.3 | 328.3 | 0 |
| 1725868800 | 328.3 | 0 | 0.00 | 328.3 | 328.3 | 328.3 | 0 |
| 1725609600 | 328.3 | 0 | 0.00 | 328.3 | 328.3 | 328.3 | 0 |
| 1725523200 | 328.3 | 0 | 0.00 | 328.3 | 328.3 | 328.3 | 0 |
| 1725436800 | 328.3 | 0 | 0.00 | 328.3 | 328.3 | 328.3 | 0 |
| 1725350400 | 328.3 | 0 | 0.00 | 328.3 | 328.3 | 328.3 | 0 |
| 1725264000 | 328.3 | 0 | 0.00 | 328.3 | 328.3 | 328.3 | 0 |
| 1725004800 | 328.3 | 0 | 0.00 | 328.3 | 328.3 | 328.3 | 0 |
| 1724918400 | 328.3 | 0 | 0.00 | 328.3 | 328.3 | 328.3 | 0 |
| 1724832000 | 328.3 | 0 | 0.00 | 328.3 | 328.3 | 328.3 | 0 |
| 1724745600 | 328.3 | 0 | 0.00 | 328.3 | 328.3 | 328.3 | 0 |
| 1724659200 | 328.3 | 0 | 0.00 | 328.3 | 328.3 | 328.3 | 0 |
| 1724400000 | 328.3 | 0 | 0.00 | 328.3 | 328.3 | 328.3 | 0 |
| 1724313600 | 328.3 | 0 | 0.00 | 328.3 | 328.3 | 328.3 | 0 |
| 1724227200 | 328.3 | 0 | 0.00 | 328.3 | 328.3 | 328.3 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
