Premium
Charter Communications Inc (1CHTR)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 333.4 | 0 | 0 | 0 | DE |
| 4 | 3.65 | 1.10689916603 | 329.75 | 345.8 | 329.75 | 32 | 344 | DE |
| 12 | 3.65 | 1.10689916603 | 329.75 | 345.8 | 329.75 | 32 | 344 | DE |
| 26 | 38.85 | 13.1896112714 | 294.55 | 380.15 | 289 | 44 | 355.02449495 | DE |
| 52 | 63.5 | 23.5272323083 | 269.9 | 380.15 | 242.7 | 42 | 311.40812065 | DE |
| 156 | -35.25 | -9.56191509562 | 368.65 | 380.15 | 242.7 | 35 | 309.96128963 | DE |
| 260 | -35.25 | -9.56191509562 | 368.65 | 380.15 | 242.7 | 35 | 309.96128963 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741625700 | 344 | 0 | 0.00 | 344 | 344 | 344 | 0 |
| 1741366500 | 344 | 0 | 0.00 | 344 | 344 | 344 | 0 |
| 1741280100 | 344 | 0 | 0.00 | 344 | 344 | 344 | 0 |
| 1741193700 | 344 | 0 | 0.00 | 344 | 344 | 344 | 0 |
| 1741107300 | 344 | 0 | 0.00 | 344 | 344 | 344 | 0 |
| 1741020900 | 344 | 0 | 0.00 | 344 | 344 | 344 | 0 |
| 1740761700 | 344 | 0 | 0.00 | 344 | 344 | 344 | 0 |
| 1740675300 | 344 | 0 | 0.00 | 344 | 344 | 344 | 0 |
| 1740588900 | 344 | 0 | 0.00 | 344 | 344 | 344 | 0 |
| 1740502500 | 344 | 0 | 0.00 | 344 | 344 | 344 | 0 |
| 1740416100 | 344 | -21.95 | -6.00 | 329.75 | 345.8 | 329.75 | 32 |
| 1740156900 | 365.95 | 0 | 0.00 | 365.95 | 365.95 | 365.95 | 0 |
| 1740070500 | 365.95 | 0 | 0.00 | 365.95 | 365.95 | 365.95 | 0 |
| 1739984100 | 365.95 | 0 | 0.00 | 365.95 | 365.95 | 365.95 | 0 |
| 1739897700 | 365.95 | 0 | 0.00 | 365.95 | 365.95 | 365.95 | 0 |
| 1739811300 | 365.95 | 0 | 0.00 | 365.95 | 365.95 | 365.95 | 0 |
| 1739552100 | 365.95 | 0 | 0.00 | 365.95 | 365.95 | 365.95 | 0 |
| 1739465700 | 365.95 | 0 | 0.00 | 365.95 | 365.95 | 365.95 | 0 |
| 1739379300 | 365.95 | 0 | 0.00 | 365.95 | 365.95 | 365.95 | 0 |
| 1739292900 | 365.95 | 0 | 0.00 | 365.95 | 365.95 | 365.95 | 0 |
| 1739206500 | 365.95 | 0 | 0.00 | 365.95 | 365.95 | 365.95 | 0 |
| 1738947300 | 365.95 | 0 | 0.00 | 365.95 | 365.95 | 365.95 | 0 |
| 1738860900 | 365.95 | 0 | 0.00 | 365.95 | 365.95 | 365.95 | 0 |
| 1738774500 | 365.95 | 0 | 0.00 | 365.95 | 365.95 | 365.95 | 0 |
| 1738688100 | 365.95 | 0 | 0.00 | 365.95 | 365.95 | 365.95 | 0 |
| 1738601700 | 365.95 | 0 | 0.00 | 365.95 | 365.95 | 365.95 | 0 |
| 1738342500 | 365.95 | 0 | 0.00 | 365.95 | 365.95 | 365.95 | 0 |
| 1738256100 | 365.95 | 0 | 0.00 | 365.95 | 365.95 | 365.95 | 0 |
| 1738169700 | 365.95 | 0 | 0.00 | 365.95 | 365.95 | 365.95 | 0 |
| 1738083300 | 365.95 | 0 | 0.00 | 365.95 | 365.95 | 365.95 | 0 |
| 1737996900 | 365.95 | 0 | 0.00 | 365.95 | 365.95 | 365.95 | 0 |
| 1737737700 | 365.95 | 0 | 0.00 | 365.95 | 365.95 | 365.95 | 0 |
| 1737651300 | 365.95 | 0 | 0.00 | 365.95 | 365.95 | 365.95 | 0 |
| 1737564900 | 365.95 | 0 | 0.00 | 365.95 | 365.95 | 365.95 | 0 |
| 1737478500 | 365.95 | 0 | 0.00 | 365.95 | 365.95 | 365.95 | 0 |
| 1737392100 | 365.95 | 0 | 0.00 | 365.95 | 365.95 | 365.95 | 0 |
| 1737132900 | 365.95 | 0 | 0.00 | 365.95 | 365.95 | 365.95 | 0 |
| 1737046500 | 365.95 | 0 | 0.00 | 365.95 | 365.95 | 365.95 | 0 |
| 1736960100 | 365.95 | 0 | 0.00 | 365.95 | 365.95 | 365.95 | 0 |
| 1736873700 | 365.95 | 0 | 0.00 | 365.95 | 365.95 | 365.95 | 0 |
| 1736787300 | 365.95 | 0 | 0.00 | 365.95 | 365.95 | 365.95 | 0 |
| 1736528100 | 365.95 | 0 | 0.00 | 365.95 | 365.95 | 365.95 | 0 |
| 1736441700 | 365.95 | 0 | 0.00 | 365.95 | 365.95 | 365.95 | 0 |
| 1736355300 | 365.95 | 0 | 0.00 | 365.95 | 365.95 | 365.95 | 0 |
| 1736268900 | 365.95 | 0 | 0.00 | 365.95 | 365.95 | 365.95 | 0 |
| 1736182500 | 365.95 | 0 | 0.00 | 365.95 | 365.95 | 365.95 | 0 |
| 1735923300 | 365.95 | 0 | 0.00 | 365.95 | 365.95 | 365.95 | 0 |
| 1735836900 | 365.95 | 0 | 0.00 | 365.95 | 365.95 | 365.95 | 0 |
| 1735577700 | 365.95 | 0 | 0.00 | 365.95 | 365.95 | 365.95 | 0 |
| 1735318500 | 365.95 | 0 | 0.00 | 365.95 | 365.95 | 365.95 | 0 |
| 1734972900 | 365.95 | 0 | 0.00 | 365.95 | 365.95 | 365.95 | 0 |
| 1734713700 | 365.95 | 0 | 0.00 | 365.95 | 365.95 | 365.95 | 0 |
| 1734627300 | 365.95 | 0 | 0.00 | 365.95 | 365.95 | 365.95 | 0 |
| 1734540900 | 365.95 | 0 | 0.00 | 365.95 | 365.95 | 365.95 | 0 |
| 1734454500 | 365.95 | 0 | 0.00 | 365.95 | 365.95 | 365.95 | 0 |
| 1734368100 | 365.95 | 1.6 | 0.44 | 365.95 | 365.95 | 365.9 | 96 |
| 1734108900 | 364.35 | -12.55 | -3.33 | 365.05 | 365.05 | 364.35 | 58 |
| 1733990400 | 376.9 | 0 | 0.00 | 376.9 | 376.9 | 376.9 | 0 |
| 1733904000 | 376.9 | 0 | 0.00 | 376.9 | 376.9 | 376.9 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
