BLACK FRIDAY

ADVFN

Célébrons nos 25 ans Est 1999-2024

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres

Cours Euronext en temps réel et illimités sur le site. Carnet d'ordres Euronext en direct

ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 255,01
0,58%
Dow Jones
44 296,51
0,97%
DAX
19 322,59
0,91%
Brent Oil
74,65
0,00%
Bitcoin
98 039,76
0,26%
Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Italie
  5. BIT
  6. Clorox Co (1CLX)

  7. Clorox Co (1CLX) Historiques

Clorox Co

Clorox Co (1CLX)

BIT
147,92
0,00
(0,00%)
Fermé 24 Novembre 5:30PM
Retardé de 15 minutes
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000DE
40000000DE
123.022.08419599724144.9147.92144.9100147.92DE
2629.6225.0380388842118.3147.92118.28138125.73134576DE
5215.3211.5535444947132.6147.92118.28139128.35786315DE
15615.3211.5535444947132.6147.92118.28139128.35786315DE
26015.3211.5535444947132.6147.92118.28139128.35786315DE

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
1732290900147.9199900.00147.91999147.91999147.919990
1732204500147.9199900.00147.91999147.91999147.919990
1732118100147.9199900.00147.91999147.91999147.919990
1732031700147.9199900.00147.91999147.91999147.919990
1731945300147.9199900.00147.91999147.91999147.919990
1731686100147.9199900.00147.91999147.91999147.919990
1731599700147.9199900.00147.91999147.91999147.919990
1731513300147.9199900.00147.91999147.91999147.919990
1731426900147.9199900.00147.91999147.91999147.919990
1731340500147.9199900.00147.91999147.91999147.919990
1731081300147.9199900.00147.91999147.91999147.919990
1730994900147.9199900.00147.91999147.91999147.919990
1730908500147.9199900.00147.91999147.91999147.919990
1730822100147.9199900.00147.91999147.91999147.919990
1730735700147.9199900.00147.91999147.91999147.919990
1730476500147.9199900.00147.91999147.91999147.919990
1730390100147.9199900.00147.91999147.91999147.919990
1730303700147.9199900.00147.91999147.91999147.919990
1730217300147.9199900.00147.91999147.91999147.919990
1730130900147.9199900.00147.91999147.91999147.919990
1729871700147.9199900.00147.91999147.91999147.919990
1729785300147.9199900.00147.91999147.91999147.919990
1729698900147.9199900.00147.91999147.91999147.919990
1729612500147.9199900.00147.91999147.91999147.919990
1729526100147.9199900.00147.91999147.91999147.919990
1729266900147.9199900.00147.91999147.91999147.919990
1729180500147.9199900.00147.91999147.91999147.919990
1729094100147.9199900.00147.91999147.91999147.919990
1729007700147.919995.844.11144.9147.91999144.9100
1728921300142.0800.00142.08142.08142.080
1728662100142.0800.00142.08142.08142.080
1728575700142.0800.00142.08142.08142.080
1728489300142.0800.00142.08142.08142.080
1728402900142.0800.00142.08142.08142.080
1728316500142.0800.00142.08142.08142.080
1728057300142.0800.00142.08142.08142.080
1727970900142.0800.00142.08142.08142.080
1727884500142.0800.00142.08142.08142.080
1727798100142.0800.00142.08142.08142.080
1727711700142.0800.00142.08142.08142.080
1727452500142.0800.00142.08142.08142.080
1727366100142.0800.00142.08142.08142.080
1727279700142.0800.00142.08142.08142.080
1727193300142.0800.00142.08142.08142.080
1727106900142.0800.00142.08142.08142.080
1726847700142.0800.00142.08142.08142.080
1726761300142.0800.00142.08142.08142.080
1726674900142.0800.00142.08142.08142.080
1726588500142.0800.00142.08142.08142.080
1726502100142.0800.00142.08142.08142.080
1726242900142.0800.00142.08142.08142.080
1726156500142.0800.00142.08142.08142.080
1726070100142.0800.00142.08142.08142.080
1725983700142.0800.00142.08142.08142.080
1725897300142.0800.00142.08142.08142.080
1725638100142.0800.00142.08142.08142.080
1725551700142.0800.00142.08142.08142.080
1725465300142.0800.00142.08142.08142.080
1725378900142.0800.00142.08142.08142.080
1725292500142.0800.00142.08142.08142.080
1725033300142.0800.00142.08142.08142.080
1724946900142.0800.00142.08142.08142.080
1724860500142.0810.768.19142.08142.08142.0850
1724745600131.3200.00131.32131.32131.320
1724659200131.3200.00131.32131.32131.320

Dernières Valeurs Consultées

BIT
1CLX
Clorox
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2024 ADVFN PLC - Tous droits réservés

BLACK FRIDAY

ADVFN

Célébrons nos 25 ans Est 1999-2024

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres

Cours Euronext en temps réel et illimités sur le site. Carnet d'ordres Euronext en direct