Premium
Clorox Co (1CLX)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 149.18 | 149.18 | 149.18 | 14 | 149.18 | DE |
| 4 | 6.36 | 4.45315782103 | 142.82 | 149.58 | 142.82 | 66 | 145.73863118 | DE |
| 12 | -5.74 | -3.70513813581 | 154.92 | 155.46 | 142.82 | 108 | 151.78338177 | DE |
| 26 | 4.28 | 2.95376121463 | 144.9 | 155.46 | 142.82 | 107 | 151.33257876 | DE |
| 52 | 17.26 | 13.0836870831 | 131.92 | 155.46 | 118.28 | 147 | 135.52599745 | DE |
| 156 | 16.58 | 12.5037707391 | 132.6 | 155.46 | 118.28 | 128 | 135.67652497 | DE |
| 260 | 16.58 | 12.5037707391 | 132.6 | 155.46 | 118.28 | 128 | 135.67652497 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741280100 | 149.18 | 0 | 0.00 | 149.18 | 149.18 | 149.18 | 0 |
| 1741193700 | 149.18 | 0 | 0.00 | 149.18 | 149.18 | 149.18 | 0 |
| 1741107300 | 149.18 | 0 | 0.00 | 149.18 | 149.18 | 149.18 | 0 |
| 1741020900 | 149.18 | -0.4 | -0.27 | 149.18 | 149.18 | 149.18 | 14 |
| 1740761700 | 149.58 | 0 | 0.00 | 149.58 | 149.58 | 149.58 | 0 |
| 1740675300 | 149.58 | 0 | 0.00 | 149.58 | 149.58 | 149.58 | 0 |
| 1740588900 | 149.58 | 4.12 | 2.83 | 149.58 | 149.58 | 149.58 | 50 |
| 1740502500 | 145.46 | 0 | 0.00 | 145.46 | 145.46 | 145.46 | 0 |
| 1740416100 | 145.46 | 0 | 0.00 | 145.46 | 145.46 | 145.46 | 0 |
| 1740156900 | 145.46 | 0 | 0.00 | 145.46 | 145.46 | 145.46 | 0 |
| 1740070500 | 145.46 | 2.64 | 1.85 | 146 | 146 | 145.46 | 129 |
| 1739984100 | 142.82 | -11.92 | -7.70 | 142.82 | 142.82 | 142.82 | 70 |
| 1739897700 | 154.74 | 0 | 0.00 | 154.74 | 154.74 | 154.74 | 0 |
| 1739811300 | 154.74 | 0 | 0.00 | 154.74 | 154.74 | 154.74 | 0 |
| 1739552100 | 154.74 | 0 | 0.00 | 154.74 | 154.74 | 154.74 | 0 |
| 1739465700 | 154.74 | 0 | 0.00 | 154.74 | 154.74 | 154.74 | 0 |
| 1739379300 | 154.74 | 0 | 0.00 | 154.74 | 154.74 | 154.74 | 0 |
| 1739292900 | 154.74 | 0 | 0.00 | 154.74 | 154.74 | 154.74 | 0 |
| 1739206500 | 154.74 | 0 | 0.00 | 154.74 | 154.74 | 154.74 | 0 |
| 1738947300 | 154.74 | 0 | 0.00 | 154.74 | 154.74 | 154.74 | 0 |
| 1738860900 | 154.74 | 0 | 0.00 | 154.74 | 154.74 | 154.74 | 0 |
| 1738774500 | 154.74 | 0 | 0.00 | 154.74 | 154.74 | 154.74 | 0 |
| 1738688100 | 154.74 | 0 | 0.00 | 154.74 | 154.74 | 154.74 | 0 |
| 1738601700 | 154.74 | 0 | 0.00 | 154.74 | 154.74 | 154.74 | 0 |
| 1738342500 | 154.74 | 0 | 0.00 | 154.74 | 154.74 | 154.74 | 0 |
| 1738256100 | 154.74 | 0 | 0.00 | 154.74 | 154.74 | 154.74 | 0 |
| 1738169700 | 154.74 | 0 | 0.00 | 154.74 | 154.74 | 154.74 | 0 |
| 1738083300 | 154.74 | 0 | 0.00 | 154.74 | 154.74 | 154.74 | 0 |
| 1737996900 | 154.74 | 0 | 0.00 | 154.74 | 154.74 | 154.74 | 0 |
| 1737737700 | 154.74 | 0 | 0.00 | 154.74 | 154.74 | 154.74 | 0 |
| 1737651300 | 154.74 | 0 | 0.00 | 154.74 | 154.74 | 154.74 | 0 |
| 1737564900 | 154.74 | 0 | 0.00 | 154.74 | 154.74 | 154.74 | 0 |
| 1737478500 | 154.74 | -0.72 | -0.46 | 154.18 | 154.74 | 154.18 | 119 |
| 1737392100 | 155.46 | 0 | 0.00 | 155.46 | 155.46 | 155.46 | 0 |
| 1737132900 | 155.46 | 0.44 | 0.28 | 155.46 | 155.46 | 155.46 | 55 |
| 1737046500 | 155.02 | 0 | 0.00 | 155.02 | 155.02 | 155.02 | 0 |
| 1736960100 | 155.02 | 7.1 | 4.80 | 154.91999 | 155.02 | 154.91999 | 320 |
| 1736841600 | 147.91999 | 0 | 0.00 | 147.91999 | 147.91999 | 147.91999 | 0 |
| 1736755200 | 147.91999 | 0 | 0.00 | 147.91999 | 147.91999 | 147.91999 | 0 |
| 1736496000 | 147.91999 | 0 | 0.00 | 147.91999 | 147.91999 | 147.91999 | 0 |
| 1736409600 | 147.91999 | 0 | 0.00 | 147.91999 | 147.91999 | 147.91999 | 0 |
| 1736323200 | 147.91999 | 0 | 0.00 | 147.91999 | 147.91999 | 147.91999 | 0 |
| 1736236800 | 147.91999 | 0 | 0.00 | 147.91999 | 147.91999 | 147.91999 | 0 |
| 1736150400 | 147.91999 | 0 | 0.00 | 147.91999 | 147.91999 | 147.91999 | 0 |
| 1735891200 | 147.91999 | 0 | 0.00 | 147.91999 | 147.91999 | 147.91999 | 0 |
| 1735804800 | 147.91999 | 0 | 0.00 | 147.91999 | 147.91999 | 147.91999 | 0 |
| 1735545600 | 147.91999 | 0 | 0.00 | 147.91999 | 147.91999 | 147.91999 | 0 |
| 1735286400 | 147.91999 | 0 | 0.00 | 147.91999 | 147.91999 | 147.91999 | 0 |
| 1734940800 | 147.91999 | 0 | 0.00 | 147.91999 | 147.91999 | 147.91999 | 0 |
| 1734681600 | 147.91999 | 0 | 0.00 | 147.91999 | 147.91999 | 147.91999 | 0 |
| 1734595200 | 147.91999 | 0 | 0.00 | 147.91999 | 147.91999 | 147.91999 | 0 |
| 1734508800 | 147.91999 | 0 | 0.00 | 147.91999 | 147.91999 | 147.91999 | 0 |
| 1734422400 | 147.91999 | 0 | 0.00 | 147.91999 | 147.91999 | 147.91999 | 0 |
| 1734336000 | 147.91999 | 0 | 0.00 | 147.91999 | 147.91999 | 147.91999 | 0 |
| 1734076800 | 147.91999 | 0 | 0.00 | 147.91999 | 147.91999 | 147.91999 | 0 |
| 1733990400 | 147.91999 | 0 | 0.00 | 147.91999 | 147.91999 | 147.91999 | 0 |
| 1733904000 | 147.91999 | 0 | 0.00 | 147.91999 | 147.91999 | 147.91999 | 0 |
| 1733817600 | 147.91999 | 0 | 0.00 | 147.91999 | 147.91999 | 147.91999 | 0 |
| 1733731200 | 147.91999 | 0 | 0.00 | 147.91999 | 147.91999 | 147.91999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
