Premium
Axa (1CS)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.44 | 1.21647774399 | 36.17 | 36.83 | 35.04 | 2700 | 36.46476258 | DE |
| 4 | 2.8 | 8.28157349896 | 33.81 | 36.83 | 33.31 | 1697 | 35.58008016 | DE |
| 12 | 2.36 | 6.89051094891 | 34.25 | 36.83 | 31.94 | 1791 | 34.28948448 | DE |
| 26 | 3.91 | 11.9571865443 | 32.7 | 38.9 | 29.02 | 1751 | 34.35902771 | DE |
| 52 | 5.155 | 16.3884914958 | 31.455 | 38.9 | 29 | 1789 | 33.54793392 | DE |
| 156 | 8.55 | 30.4704205274 | 28.06 | 38.9 | 20.4 | 1905 | 28.27867931 | DE |
| 260 | 12.365 | 51.0002062281 | 24.245 | 38.9 | 11.9 | 3556 | 22.53428421 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738342500 | 36.61 | -0.16 | -0.44 | 36.65 | 36.8 | 36.58 | 690 |
| 1738256100 | 36.77 | 0.33 | 0.91 | 36.68 | 36.82 | 36.68 | 631 |
| 1738169700 | 36.44 | -0.22 | -0.60 | 36.41 | 36.58 | 36.38 | 6531 |
| 1738083300 | 36.66 | 0.2 | 0.55 | 36.53 | 36.83 | 36.53 | 1861 |
| 1737996900 | 36.46 | 0.55 | 1.53 | 35.04 | 36.6 | 35.04 | 3798 |
| 1737737700 | 35.91 | -0.32 | -0.88 | 36.17 | 36.3 | 35.91 | 678 |
| 1737651300 | 36.23 | 0.48 | 1.34 | 35.9 | 36.26 | 35.9 | 5120 |
| 1737564900 | 35.75 | 0.57 | 1.62 | 35.6 | 35.96 | 35.54 | 1367 |
| 1737478500 | 35.18 | -0.25 | -0.71 | 35.39 | 35.39 | 35.18 | 261 |
| 1737392100 | 35.43 | 0.16 | 0.45 | 35.6 | 35.6 | 35.27 | 1216 |
| 1737132900 | 35.27 | 0.18 | 0.51 | 35.23 | 35.59 | 35.12 | 1408 |
| 1737046500 | 35.09 | 0.81 | 2.36 | 34.34 | 35.09 | 34.34 | 1163 |
| 1736960100 | 34.28 | 0.65 | 1.93 | 34.02 | 34.28 | 33.79 | 735 |
| 1736873700 | 33.63 | 0.31 | 0.93 | 33.8 | 33.83 | 33.56 | 1416 |
| 1736787300 | 33.32 | -0.51 | -1.51 | 33.68 | 33.68 | 33.31 | 432 |
| 1736528100 | 33.83 | -0.74 | -2.14 | 35.49 | 35.49 | 33.83 | 2579 |
| 1736441700 | 34.57 | -0.18 | -0.52 | 34.58 | 34.58 | 34.57 | 22 |
| 1736355300 | 34.75 | -0.04 | -0.11 | 34.77 | 34.9 | 34.47 | 585 |
| 1736268900 | 34.79 | 0.29 | 0.84 | 34.5 | 34.9 | 34.5 | 967 |
| 1736182500 | 34.5 | 0.36 | 1.05 | 34.26 | 34.5 | 33.99 | 2295 |
| 1735923300 | 34.14 | -0.3 | -0.87 | 33.81 | 34.47 | 33.81 | 869 |
| 1735836900 | 34.44 | 0.28 | 0.82 | 33.83 | 34.61 | 33.83 | 2327 |
| 1735577700 | 34.16 | 0.07 | 0.21 | 34 | 34.42 | 34 | 1328 |
| 1735318500 | 34.09 | 0.39 | 1.16 | 33.62 | 34.09 | 33.62 | 883 |
| 1734972900 | 33.7 | 0.18 | 0.54 | 33.56 | 33.72 | 33.549999 | 897 |
| 1734713700 | 33.52 | -0.21 | -0.62 | 33.1 | 33.52 | 33.02 | 1198 |
| 1734627300 | 33.73 | -0.21 | -0.62 | 33.38 | 33.79 | 33.369999 | 2864 |
| 1734540900 | 33.94 | 0.23 | 0.68 | 33.06 | 33.94 | 33.06 | 286 |
| 1734454500 | 33.71 | -0.15 | -0.44 | 34.5 | 34.5 | 33.56 | 1117 |
| 1734368100 | 33.86 | -0.3 | -0.88 | 34.11 | 34.11 | 33.74 | 938 |
| 1734108900 | 34.16 | 0.6 | 1.79 | 33.77 | 34.16 | 33.77 | 668 |
| 1734022500 | 33.56 | -0.15 | -0.44 | 33.71 | 33.8 | 33.5 | 2223 |
| 1733936100 | 33.71 | 0.02 | 0.06 | 33.6 | 33.92 | 33.52 | 2600 |
| 1733849700 | 33.69 | -0.51 | -1.49 | 34.09 | 34.09 | 33.69 | 449 |
| 1733763300 | 34.2 | 0.22 | 0.65 | 34.05 | 34.2 | 33.96 | 1089 |
| 1733504100 | 33.98 | 0.52 | 1.55 | 33.62 | 34.26 | 33.62 | 2336 |
| 1733417700 | 33.46 | 0.65 | 1.98 | 33.189999 | 33.46 | 33.049999 | 5732 |
| 1733331300 | 32.81 | 0.49 | 1.52 | 32.59 | 32.84 | 32.439999 | 1286 |
| 1733244900 | 32.32 | -0.04 | -0.12 | 32.759999 | 32.759999 | 32.15 | 1397 |
| 1733158500 | 32.36 | -0.63 | -1.91 | 32.36 | 33.14 | 32.2 | 1150 |
| 1732899300 | 32.99 | 0.44 | 1.35 | 32.68 | 32.99 | 32.68 | 1471 |
| 1732812900 | 32.549999 | 0.33 | 1.02 | 32.32 | 32.7 | 32.32 | 994 |
| 1732726500 | 32.22 | -1.7 | -5.01 | 32.369999 | 32.369999 | 31.94 | 3654 |
| 1732640100 | 33.92 | -0.02 | -0.06 | 33.88 | 34 | 33.74 | 1380 |
| 1732553700 | 33.94 | -0.11 | -0.32 | 34.17 | 34.17 | 33.68 | 1703 |
| 1732294500 | 34.05 | -0.22 | -0.64 | 34.31 | 34.31 | 33.46 | 2928 |
| 1732208100 | 34.27 | 0.33 | 0.97 | 34.14 | 34.37 | 34 | 1977 |
| 1732121700 | 33.94 | -0.08 | -0.24 | 33.99 | 34.27 | 33.9 | 3008 |
| 1732035300 | 34.02 | -0.14 | -0.41 | 34.25 | 34.33 | 33.56 | 3899 |
| 1731948900 | 34.16 | 0.24 | 0.71 | 34.1 | 34.23 | 33.88 | 1680 |
| 1731689700 | 33.92 | 0.26 | 0.77 | 33.83 | 33.98 | 33.74 | 1772 |
| 1731603300 | 33.66 | 0.47 | 1.42 | 33.189999 | 33.72 | 33.18 | 1093 |
| 1731516900 | 33.189999 | -0.03 | -0.09 | 33.22 | 33.46 | 33.08 | 1641 |
| 1731430500 | 33.22 | -0.95 | -2.78 | 33.8 | 33.84 | 33.17 | 3681 |
| 1731344100 | 34.17 | 0.41 | 1.21 | 34.31 | 34.32 | 34.16 | 791 |
| 1731084900 | 33.76 | -0.24 | -0.71 | 34.25 | 34.26 | 33.76 | 2110 |
| 1730998500 | 34 | -0.28 | -0.82 | 34.63 | 34.63 | 33.9 | 613 |
| 1730912100 | 34.28 | 0.08 | 0.23 | 35.23 | 35.23 | 34.02 | 6356 |
| 1730825700 | 34.2 | 0 | 0.00 | 34.2 | 34.2 | 34.2 | 0 |
| 1730739300 | 34.2 | -0.22 | -0.64 | 34.33 | 34.34 | 34.1 | 6206 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
