Premium
Axa (1CS)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782489300 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 0 |
| 1782402900 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 0 |
| 1782316500 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 0 |
| 1782230100 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 0 |
| 1782143700 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 0 |
| 1781884500 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 0 |
| 1781798100 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 0 |
| 1781711700 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 0 |
| 1781625300 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 0 |
| 1781538900 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 0 |
| 1781279700 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 0 |
| 1781193300 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 0 |
| 1781106900 | 40.27 | 0.08 | 0.20 | 40.5 | 40.5 | 40.27 | 460 |
| 1781020500 | 40.19 | 0.65 | 1.64 | 42.5 | 42.5 | 39.95 | 3867 |
| 1780934100 | 39.54 | 0.03 | 0.08 | 39.56 | 39.77 | 39.54 | 2433 |
| 1780674900 | 39.51 | 0.28 | 0.71 | 39.41 | 39.51 | 39.41 | 80 |
| 1780588500 | 39.23 | 0.05 | 0.13 | 39.29 | 39.33 | 39.23 | 520 |
| 1780502100 | 39.18 | -0.63 | -1.58 | 39.22 | 39.22 | 39.15 | 615 |
| 1780415700 | 39.81 | 0.36 | 0.91 | 39.68 | 39.83 | 39.58 | 497 |
| 1780329300 | 39.45 | -0.42 | -1.05 | 39.44 | 39.49 | 39.13 | 2753 |
| 1780070100 | 39.87 | 0.09 | 0.23 | 39.78 | 40.08 | 39.65 | 4296 |
| 1779983700 | 39.78 | -0.75 | -1.85 | 40.5 | 40.5 | 39.78 | 1573 |
| 1779897300 | 40.53 | 0.17 | 0.42 | 40.53 | 40.62 | 40.53 | 1545 |
| 1779810900 | 40.36 | -0.23 | -0.57 | 40.85 | 40.92 | 40.36 | 1957 |
| 1779724500 | 40.59 | 0.52 | 1.30 | 40.35 | 40.59 | 40.27 | 2005 |
| 1779465300 | 40.07 | -0.24 | -0.60 | 40.21 | 40.37 | 40.07 | 1025 |
| 1779378900 | 40.31 | -0.28 | -0.69 | 40.54 | 40.57 | 40.1 | 1362 |
| 1779292500 | 40.59 | 0.19 | 0.47 | 39.41 | 40.59 | 39.41 | 204 |
| 1779206100 | 40.4 | 0.25 | 0.62 | 40.23 | 40.43 | 40.22 | 1154 |
| 1779119700 | 40.15 | 1 | 2.55 | 38.91 | 40.15 | 38.91 | 1172 |
| 1778860500 | 39.15 | -0.4 | -1.01 | 39.43 | 39.65 | 39.15 | 1445 |
| 1778774100 | 39.55 | 0.55 | 1.41 | 39.26 | 39.59 | 39.25 | 821 |
| 1778687700 | 39 | -0.09 | -0.23 | 39.04 | 39.11 | 38.77 | 1053 |
| 1778601300 | 39.09 | -0.53 | -1.34 | 39.61 | 39.61 | 38.92 | 886 |
| 1778514900 | 39.62 | -1.44 | -3.51 | 39.42 | 39.62 | 38.46 | 3131 |
| 1778255700 | 41.06 | -0.49 | -1.18 | 41 | 41.54 | 40.99 | 2686 |
| 1778169300 | 41.55 | -0.35 | -0.84 | 41.75 | 41.75 | 41.51 | 297 |
| 1778082900 | 41.9 | 1.61 | 4.00 | 43.12 | 43.12 | 41.09 | 2100 |
| 1777996500 | 40.29 | 0.29 | 0.72 | 40.24 | 40.62 | 40.24 | 809 |
| 1777910100 | 40 | -0.95 | -2.32 | 40.78 | 40.78 | 40 | 1845 |
| 1777564500 | 40.95 | 0.6 | 1.49 | 40.12 | 41.04 | 40.07 | 4280 |
| 1777478100 | 40.35 | -0.65 | -1.59 | 40.59 | 40.59 | 40.17 | 1390 |
| 1777391700 | 41 | 0.1 | 0.24 | 40.94 | 41.11 | 40.94 | 1430 |
| 1777305300 | 40.9 | 0 | 0.00 | 40.88 | 40.98 | 40.88 | 782 |
| 1777046100 | 40.9 | -0.32 | -0.78 | 41.33 | 41.41 | 40.9 | 714 |
| 1776959700 | 41.22 | -0.15 | -0.36 | 41.5 | 41.5 | 40.95 | 1645 |
| 1776873300 | 41.37 | -0.97 | -2.29 | 42.25 | 42.33 | 41.37 | 2551 |
| 1776786900 | 42.34 | -0.09 | -0.21 | 42.39 | 42.89 | 42.34 | 2202 |
| 1776700500 | 42.43 | -0.27 | -0.63 | 41.91 | 42.43 | 40.94 | 851 |
| 1776441300 | 42.7 | 0.29 | 0.68 | 42.39 | 42.85 | 42.29 | 8556 |
| 1776354900 | 42.41 | 0.45 | 1.07 | 42.13 | 42.71 | 42.13 | 2917 |
| 1776268500 | 41.96 | 0.38 | 0.91 | 42.05 | 42.1 | 41.59 | 4153 |
| 1776182100 | 41.58 | 0.59 | 1.44 | 41.38 | 41.62 | 41.36 | 3466 |
| 1776095700 | 40.99 | -0.26 | -0.63 | 41.13 | 41.13 | 40.79 | 3599 |
| 1775836500 | 41.25 | 0 | 0.00 | 41.25 | 41.25 | 41.25 | 0 |
| 1775750100 | 41.25 | -0.17 | -0.41 | 41.5 | 42 | 41.03 | 7402 |
| 1775663700 | 41.42 | 0.92 | 2.27 | 41.6 | 41.65 | 41.01 | 4537 |
| 1775577300 | 40.5 | -0.08 | -0.20 | 40.72 | 41.1 | 40.5 | 4701 |
| 1775145300 | 40.58 | 0.29 | 0.72 | 40.13 | 40.58 | 40 | 1161 |
| 1775058900 | 40.29 | 0.97 | 2.47 | 40 | 40.43 | 39.98 | 3888 |
| 1774972500 | 39.32 | 0.55 | 1.42 | 39.41 | 39.46 | 39.27 | 1203 |
| 1774886100 | 38.77 | 0.75 | 1.97 | 38.23 | 38.77 | 38.23 | 1683 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
