Premium
Cleveland Cliffs Inc (1CVA)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 9.623 | 9.623 | 9.623 | 10 | 9.623 | DE |
| 12 | -2.051 | -17.5689566558 | 11.674 | 11.674 | 8.758 | 69 | 10.31911165 | DE |
| 26 | -0.717 | -6.93423597679 | 10.34 | 12.484 | 8.758 | 1955 | 10.72263946 | DE |
| 52 | -10.337 | -51.7885771543 | 19.96 | 20.305 | 8.758 | 1371 | 11.34571517 | DE |
| 156 | -10.337 | -51.7885771543 | 19.96 | 20.305 | 8.758 | 1371 | 11.34571517 | DE |
| 260 | -10.337 | -51.7885771543 | 19.96 | 20.305 | 8.758 | 1371 | 11.34571517 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738256100 | 9.623 | 0 | 0.00 | 9.623 | 9.623 | 9.623 | 0 |
| 1738169700 | 9.623 | 0 | 0.00 | 9.623 | 9.623 | 9.623 | 0 |
| 1738083300 | 9.623 | 0 | 0.00 | 9.623 | 9.623 | 9.623 | 0 |
| 1737996900 | 9.623 | 0 | 0.00 | 9.623 | 9.623 | 9.623 | 0 |
| 1737737700 | 9.623 | 0 | 0.00 | 9.623 | 9.623 | 9.623 | 0 |
| 1737651300 | 9.623 | 0 | 0.00 | 9.623 | 9.623 | 9.623 | 0 |
| 1737564900 | 9.623 | 0 | 0.00 | 9.623 | 9.623 | 9.623 | 0 |
| 1737478500 | 9.623 | 0 | 0.00 | 9.623 | 9.623 | 9.623 | 0 |
| 1737392100 | 9.623 | 0 | 0.00 | 9.623 | 9.623 | 9.623 | 0 |
| 1737132900 | 9.623 | 0 | 0.00 | 9.623 | 9.623 | 9.623 | 0 |
| 1737046500 | 9.623 | 0 | 0.00 | 9.623 | 9.623 | 9.623 | 0 |
| 1736960100 | 9.623 | 0 | 0.00 | 9.623 | 9.623 | 9.623 | 0 |
| 1736873700 | 9.623 | 0 | 0.00 | 9.623 | 9.623 | 9.623 | 0 |
| 1736787300 | 9.623 | 0 | 0.00 | 9.623 | 9.623 | 9.623 | 0 |
| 1736528100 | 9.623 | 0 | 0.00 | 9.623 | 9.623 | 9.623 | 0 |
| 1736441700 | 9.623 | 0 | 0.00 | 9.623 | 9.623 | 9.623 | 0 |
| 1736355300 | 9.623 | 0 | 0.00 | 9.623 | 9.623 | 9.623 | 0 |
| 1736268900 | 9.623 | 0 | 0.00 | 9.623 | 9.623 | 9.623 | 0 |
| 1736182500 | 9.623 | 0 | 0.00 | 9.623 | 9.623 | 9.623 | 0 |
| 1735923300 | 9.623 | 0.51 | 5.58 | 9.623 | 9.623 | 9.623 | 10 |
| 1735836900 | 9.114 | 0 | 0.00 | 9.114 | 9.114 | 9.114 | 0 |
| 1735577700 | 9.114 | -0.08 | -0.90 | 9.114 | 9.114 | 9.114 | 10 |
| 1735318500 | 9.1969999 | 0.44 | 5.01 | 9.1969999 | 9.1969999 | 9.1969999 | 12 |
| 1734972900 | 8.7579999 | 0 | 0.00 | 8.7579999 | 8.7579999 | 8.7579999 | 0 |
| 1734713700 | 8.7579999 | -0.84 | -8.70 | 8.7579999 | 8.7579999 | 8.7579999 | 120 |
| 1734627300 | 9.593 | 0 | 0.00 | 9.593 | 9.593 | 9.593 | 0 |
| 1734540900 | 9.593 | -2.04 | -17.56 | 9.593 | 9.593 | 9.593 | 60 |
| 1734454500 | 11.636 | 0 | 0.00 | 11.636 | 11.636 | 11.636 | 0 |
| 1734368100 | 11.636 | 0 | 0.00 | 11.636 | 11.636 | 11.636 | 0 |
| 1734108900 | 11.636 | 0 | 0.00 | 11.636 | 11.636 | 11.636 | 0 |
| 1734022500 | 11.636 | 0 | 0.00 | 11.636 | 11.636 | 11.636 | 0 |
| 1733936100 | 11.636 | 0 | 0.00 | 11.636 | 11.636 | 11.636 | 0 |
| 1733849700 | 11.636 | 0 | 0.00 | 11.636 | 11.636 | 11.636 | 0 |
| 1733763300 | 11.636 | 0 | 0.00 | 11.636 | 11.636 | 11.636 | 0 |
| 1733504100 | 11.636 | 0 | 0.00 | 11.636 | 11.636 | 11.636 | 0 |
| 1733417700 | 11.636 | 0 | 0.00 | 11.636 | 11.636 | 11.636 | 0 |
| 1733331300 | 11.636 | 0 | 0.00 | 11.636 | 11.636 | 11.636 | 0 |
| 1733244900 | 11.636 | 0 | 0.00 | 11.636 | 11.636 | 11.636 | 0 |
| 1733158500 | 11.636 | 0 | 0.00 | 11.636 | 11.636 | 11.636 | 0 |
| 1732899300 | 11.636 | 0.76 | 7.03 | 11.674 | 11.674 | 11.636 | 200 |
| 1732812900 | 10.872 | 0 | 0.00 | 10.872 | 10.872 | 10.872 | 0 |
| 1732726500 | 10.872 | 0 | 0.00 | 10.872 | 10.872 | 10.872 | 0 |
| 1732640100 | 10.872 | 0 | 0.00 | 10.872 | 10.872 | 10.872 | 0 |
| 1732553700 | 10.872 | 0 | 0.00 | 10.872 | 10.872 | 10.872 | 0 |
| 1732294500 | 10.872 | 0 | 0.00 | 10.872 | 10.872 | 10.872 | 0 |
| 1732208100 | 10.872 | 0 | 0.00 | 10.872 | 10.872 | 10.872 | 0 |
| 1732121700 | 10.872 | 0 | 0.00 | 10.872 | 10.872 | 10.872 | 0 |
| 1732035300 | 10.872 | 0 | 0.00 | 10.872 | 10.872 | 10.872 | 0 |
| 1731948900 | 10.872 | 0 | 0.00 | 10.872 | 10.872 | 10.872 | 0 |
| 1731689700 | 10.872 | 0 | 0.00 | 10.872 | 10.872 | 10.872 | 0 |
| 1731603300 | 10.872 | 0 | 0.00 | 10.872 | 10.872 | 10.872 | 0 |
| 1731516900 | 10.872 | 0 | 0.00 | 10.872 | 10.872 | 10.872 | 0 |
| 1731430500 | 10.872 | 0 | 0.00 | 10.872 | 10.872 | 10.872 | 0 |
| 1731344100 | 10.872 | 0 | 0.00 | 10.872 | 10.872 | 10.872 | 0 |
| 1731084900 | 10.872 | 0 | 0.00 | 10.872 | 10.872 | 10.872 | 0 |
| 1730998500 | 10.872 | 0 | 0.00 | 10.872 | 10.872 | 10.872 | 0 |
| 1730912100 | 10.872 | 0 | 0.00 | 10.872 | 10.872 | 10.872 | 0 |
| 1730825700 | 10.872 | -1.61 | -12.91 | 11.016 | 11.212 | 10.502 | 14400 |
| 1730707200 | 12.484 | 0 | 0.00 | 12.484 | 12.484 | 12.484 | 0 |
| 1730448000 | 12.484 | 0 | 0.00 | 12.484 | 12.484 | 12.484 | 0 |
| 1730361600 | 12.484 | 0 | 0.00 | 12.484 | 12.484 | 12.484 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
