Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.73 | 7.0152341546 | 53.17 | 56.9 | 53.17 | 26 | 54.74 | DE |
| 4 | 4.41 | 8.40160030482 | 52.49 | 57.18 | 50.01 | 27 | 53.31769231 | DE |
| 12 | 4.77 | 9.15020141953 | 52.13 | 61 | 50.01 | 69 | 55.40135356 | DE |
| 26 | 5.28 | 10.2285935684 | 51.62 | 61 | 49.76 | 79 | 54.80857934 | DE |
| 52 | -11.56 | -16.885772714 | 68.46 | 75.12 | 49.76 | 109 | 56.21166913 | DE |
| 156 | -6.56 | -10.3372202962 | 63.46 | 75.12 | 49.76 | 108 | 56.24867595 | DE |
| 260 | -6.56 | -10.3372202962 | 63.46 | 75.12 | 49.76 | 108 | 56.24867595 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 54.74 | 0 | 0.00 | 54.74 | 54.74 | 54.74 | 0 |
| 1732208100 | 54.74 | 0 | 0.00 | 54.74 | 54.74 | 54.74 | 0 |
| 1732121700 | 54.74 | 4.61 | 9.20 | 53.17 | 54.74 | 53.17 | 26 |
| 1732035300 | 50.13 | 0 | 0.00 | 50.13 | 50.13 | 50.13 | 0 |
| 1731948900 | 50.13 | 0 | 0.00 | 50.13 | 50.13 | 50.13 | 0 |
| 1731689700 | 50.13 | -1.26 | -2.45 | 50.13 | 50.13 | 50.13 | 19 |
| 1731603300 | 51.39 | 0 | 0.00 | 51.39 | 51.39 | 51.39 | 0 |
| 1731516900 | 51.39 | -1.64 | -3.09 | 51.39 | 51.39 | 51.39 | 10 |
| 1731430500 | 53.03 | 0.21 | 0.40 | 53.03 | 53.03 | 53.03 | 10 |
| 1731344100 | 52.82 | 0 | 0.00 | 52.82 | 52.82 | 52.82 | 0 |
| 1731084900 | 52.82 | -4.36 | -7.63 | 52.82 | 52.82 | 52.82 | 1 |
| 1730998500 | 57.18 | 0 | 0.00 | 57.18 | 57.18 | 57.18 | 0 |
| 1730912100 | 57.18 | 7.17 | 14.34 | 57.18 | 57.18 | 57.18 | 67 |
| 1730825700 | 50.01 | -1.46 | -2.84 | 50.01 | 50.01 | 50.01 | 2 |
| 1730739300 | 51.47 | -1.02 | -1.94 | 51.17 | 51.47 | 51.17 | 111 |
| 1730480100 | 52.49 | 0 | 0.00 | 52.49 | 52.49 | 52.49 | 0 |
| 1730393700 | 52.49 | 0 | 0.00 | 52.49 | 52.49 | 52.49 | 0 |
| 1730307300 | 52.49 | 0 | 0.00 | 52.49 | 52.49 | 52.49 | 0 |
| 1730220900 | 52.49 | 0 | 0.00 | 52.49 | 52.49 | 52.49 | 0 |
| 1730134500 | 52.49 | 0.72 | 1.39 | 52.49 | 52.49 | 52.49 | 1 |
| 1729871700 | 51.77 | -1.12 | -2.12 | 51.77 | 51.77 | 51.77 | 19 |
| 1729785300 | 52.89 | -2.04 | -3.71 | 52.89 | 52.89 | 52.89 | 2 |
| 1729698900 | 54.93 | 0 | 0.00 | 54.93 | 54.93 | 54.93 | 0 |
| 1729612500 | 54.93 | 0 | 0.00 | 54.93 | 54.93 | 54.93 | 0 |
| 1729526100 | 54.93 | 0.51 | 0.94 | 54.78 | 54.93 | 54.78 | 371 |
| 1729266900 | 54.42 | -5.4 | -9.03 | 54.42 | 54.43 | 54.42 | 290 |
| 1729180500 | 59.82 | -0.26 | -0.43 | 59.82 | 59.82 | 59.82 | 25 |
| 1729094100 | 60.08 | -0.92 | -1.51 | 60.08 | 60.08 | 60.08 | 20 |
| 1729007700 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1728921300 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1728662100 | 61 | 1.24 | 2.07 | 61 | 61 | 61 | 121 |
| 1728575700 | 59.76 | 0 | 0.00 | 59.76 | 59.76 | 59.76 | 0 |
| 1728489300 | 59.76 | 0 | 0.00 | 59.76 | 59.76 | 59.76 | 0 |
| 1728402900 | 59.76 | 0.45 | 0.76 | 59.21 | 59.76 | 59.21 | 85 |
| 1728316500 | 59.31 | 2.81 | 4.97 | 58.93 | 59.31 | 58.93 | 45 |
| 1728057300 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1727970900 | 56.5 | -0.15 | -0.26 | 56.36 | 56.65 | 56.14 | 159 |
| 1727884500 | 56.65 | 1 | 1.80 | 56 | 57.66 | 56 | 126 |
| 1727798100 | 55.65 | -1.27 | -2.23 | 58.07 | 58.07 | 55.65 | 134 |
| 1727711700 | 56.92 | 4.63 | 8.85 | 55.49 | 56.92 | 55.49 | 139 |
| 1727452500 | 52.29 | 0 | 0.00 | 52.29 | 52.29 | 52.29 | 0 |
| 1727366100 | 52.29 | 0 | 0.00 | 52.29 | 52.29 | 52.29 | 0 |
| 1727279700 | 52.29 | 0.59 | 1.14 | 52.29 | 52.29 | 52.29 | 38 |
| 1727193300 | 51.7 | -0.12 | -0.23 | 51.7 | 51.7 | 51.7 | 75 |
| 1727106900 | 51.82 | 0 | 0.00 | 51.82 | 51.82 | 51.82 | 0 |
| 1726847700 | 51.82 | 0 | 0.00 | 51.82 | 51.82 | 51.82 | 0 |
| 1726761300 | 51.82 | 0 | 0.00 | 51.82 | 51.82 | 51.82 | 0 |
| 1726674900 | 51.82 | 0 | 0.00 | 51.82 | 51.82 | 51.82 | 0 |
| 1726588500 | 51.82 | 0 | 0.00 | 51.82 | 51.82 | 51.82 | 0 |
| 1726502100 | 51.82 | 0 | 0.00 | 51.82 | 51.82 | 51.82 | 0 |
| 1726242900 | 51.82 | 0.62 | 1.21 | 51.82 | 51.82 | 51.82 | 30 |
| 1726156500 | 51.2 | 0.26 | 0.51 | 51.2 | 51.2 | 51.2 | 16 |
| 1726070100 | 50.94 | 0 | 0.00 | 50.94 | 50.94 | 50.94 | 0 |
| 1725983700 | 50.94 | -2.55 | -4.77 | 50.94 | 50.94 | 50.94 | 4 |
| 1725897300 | 53.49 | 0 | 0.00 | 53.49 | 53.49 | 53.49 | 0 |
| 1725638100 | 53.49 | 0 | 0.00 | 53.49 | 53.49 | 53.49 | 0 |
| 1725551700 | 53.49 | 0 | 0.00 | 53.49 | 53.49 | 53.49 | 0 |
| 1725465300 | 53.49 | 1.17 | 2.24 | 53.86 | 53.86 | 53.49 | 29 |
| 1725378900 | 52.32 | 0.19 | 0.36 | 52.32 | 52.32 | 52.32 | 95 |
| 1725292500 | 52.13 | -0.37 | -0.70 | 52.13 | 52.13 | 52.13 | 6 |
| 1725033300 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1724946900 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1724860500 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1724774100 | 52.5 | 0.17 | 0.32 | 52.5 | 52.5 | 52.5 | 20 |
| 1724687700 | 52.33 | 0 | 0.00 | 52.33 | 52.33 | 52.33 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
