ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Dominion Energy Inc

Dominion Energy Inc (1D)

49,445
-1,34
(-2,63%)
Fermé 13 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000DE
4-4.985-9.1585522689754.4354.4353.17454.26466368DE
12-1.985-3.8596150106951.4354.4351.434353.77094629DE
26-4.315-8.0264136904853.7662.550.896054.43718728DE
52-4.555-8.435185185195462.545.7556552.64474773DE
1563.9458.6703296703345.562.540.4656851.10698798DE
2603.9458.6703296703345.562.540.4656851.10698798DE

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
174179850053.600.0053.653.653.60
174171210053.600.0053.653.653.60
174162570053.600.0053.653.653.60
174136650053.600.0053.653.653.60
174128010053.600.0053.653.653.60
174119370053.600.0053.653.653.60
174110730053.600.0053.653.653.60
174102090053.600.0053.653.653.60
174076170053.600.0053.653.653.60
174067530053.600.0053.653.653.60
174058890053.600.0053.653.653.60
174050250053.600.0053.653.653.60
174041610053.600.0053.653.653.60
174015690053.600.0053.653.653.60
174007050053.60.50.9453.653.653.630
173998410053.100.0053.153.153.10
173989770053.1-1.33-2.4453.153.153.19
173981130054.4300.0054.4354.4354.430
173955210054.4300.0054.4354.4354.430
173946570054.4300.0054.4354.4354.430
173937930054.430.30.5554.4354.4354.43184
173929290054.131.733.3054.1354.1354.131
173920650052.400.0052.452.452.40
173894730052.400.0052.452.452.40
173886090052.4-1.04-1.9552.452.452.47
173877450053.4400.0053.4453.4453.440
173868810053.4400.0053.4453.4453.440
173860170053.4400.0053.4453.4453.440
173834250053.441.913.7153.4453.4453.449
173825610051.5300.0051.5351.5351.530
173816970051.5300.0051.5351.5351.530
173808330051.5300.0051.5351.5351.530
173799690051.53-1.94-3.6351.5351.5351.536
173773770053.4700.0053.4753.4753.470
173765130053.4700.0053.4753.4753.470
173756490053.4700.0053.4753.4753.470
173747850053.472.043.9753.4753.4753.47125
173739210051.4300.0051.4351.4351.430
173713290051.4300.0051.4351.4351.430
173704650051.4300.0051.4351.4351.430
173696010051.4300.0051.4351.4351.430
173687370051.4300.0051.4351.4351.430
173678730051.4300.0051.4351.4351.430
173652810051.4300.0051.4351.4351.430
173644170051.4300.0051.4351.4351.430
173635530051.4300.0051.4351.4351.430
173626890051.4300.0051.4351.4351.430
173618250051.4300.0051.4351.4351.430
173592330051.4300.0051.4351.4351.430
173583690051.4300.0051.4351.4351.430
173557770051.4300.0051.4351.4351.430
173531850051.4300.0051.4351.4351.430
173497290051.430.541.0651.4351.4351.4320
173471370050.8900.0050.8950.8950.890
173462730050.8900.0050.8950.8950.890
173454090050.8900.0050.8950.8950.890
173445450050.89-4.87-8.7350.9150.9150.8910
173433600055.7600.0055.7655.7655.760
173407680055.7600.0055.7655.7655.760