Premium
Dominion Energy Inc (1D)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -4.985 | -9.15855226897 | 54.43 | 54.43 | 53.1 | 74 | 54.26466368 | DE |
| 12 | -1.985 | -3.85961501069 | 51.43 | 54.43 | 51.43 | 43 | 53.77094629 | DE |
| 26 | -4.315 | -8.02641369048 | 53.76 | 62.5 | 50.89 | 60 | 54.43718728 | DE |
| 52 | -4.555 | -8.43518518519 | 54 | 62.5 | 45.755 | 65 | 52.64474773 | DE |
| 156 | 3.945 | 8.67032967033 | 45.5 | 62.5 | 40.465 | 68 | 51.10698798 | DE |
| 260 | 3.945 | 8.67032967033 | 45.5 | 62.5 | 40.465 | 68 | 51.10698798 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741798500 | 53.6 | 0 | 0.00 | 53.6 | 53.6 | 53.6 | 0 |
| 1741712100 | 53.6 | 0 | 0.00 | 53.6 | 53.6 | 53.6 | 0 |
| 1741625700 | 53.6 | 0 | 0.00 | 53.6 | 53.6 | 53.6 | 0 |
| 1741366500 | 53.6 | 0 | 0.00 | 53.6 | 53.6 | 53.6 | 0 |
| 1741280100 | 53.6 | 0 | 0.00 | 53.6 | 53.6 | 53.6 | 0 |
| 1741193700 | 53.6 | 0 | 0.00 | 53.6 | 53.6 | 53.6 | 0 |
| 1741107300 | 53.6 | 0 | 0.00 | 53.6 | 53.6 | 53.6 | 0 |
| 1741020900 | 53.6 | 0 | 0.00 | 53.6 | 53.6 | 53.6 | 0 |
| 1740761700 | 53.6 | 0 | 0.00 | 53.6 | 53.6 | 53.6 | 0 |
| 1740675300 | 53.6 | 0 | 0.00 | 53.6 | 53.6 | 53.6 | 0 |
| 1740588900 | 53.6 | 0 | 0.00 | 53.6 | 53.6 | 53.6 | 0 |
| 1740502500 | 53.6 | 0 | 0.00 | 53.6 | 53.6 | 53.6 | 0 |
| 1740416100 | 53.6 | 0 | 0.00 | 53.6 | 53.6 | 53.6 | 0 |
| 1740156900 | 53.6 | 0 | 0.00 | 53.6 | 53.6 | 53.6 | 0 |
| 1740070500 | 53.6 | 0.5 | 0.94 | 53.6 | 53.6 | 53.6 | 30 |
| 1739984100 | 53.1 | 0 | 0.00 | 53.1 | 53.1 | 53.1 | 0 |
| 1739897700 | 53.1 | -1.33 | -2.44 | 53.1 | 53.1 | 53.1 | 9 |
| 1739811300 | 54.43 | 0 | 0.00 | 54.43 | 54.43 | 54.43 | 0 |
| 1739552100 | 54.43 | 0 | 0.00 | 54.43 | 54.43 | 54.43 | 0 |
| 1739465700 | 54.43 | 0 | 0.00 | 54.43 | 54.43 | 54.43 | 0 |
| 1739379300 | 54.43 | 0.3 | 0.55 | 54.43 | 54.43 | 54.43 | 184 |
| 1739292900 | 54.13 | 1.73 | 3.30 | 54.13 | 54.13 | 54.13 | 1 |
| 1739206500 | 52.4 | 0 | 0.00 | 52.4 | 52.4 | 52.4 | 0 |
| 1738947300 | 52.4 | 0 | 0.00 | 52.4 | 52.4 | 52.4 | 0 |
| 1738860900 | 52.4 | -1.04 | -1.95 | 52.4 | 52.4 | 52.4 | 7 |
| 1738774500 | 53.44 | 0 | 0.00 | 53.44 | 53.44 | 53.44 | 0 |
| 1738688100 | 53.44 | 0 | 0.00 | 53.44 | 53.44 | 53.44 | 0 |
| 1738601700 | 53.44 | 0 | 0.00 | 53.44 | 53.44 | 53.44 | 0 |
| 1738342500 | 53.44 | 1.91 | 3.71 | 53.44 | 53.44 | 53.44 | 9 |
| 1738256100 | 51.53 | 0 | 0.00 | 51.53 | 51.53 | 51.53 | 0 |
| 1738169700 | 51.53 | 0 | 0.00 | 51.53 | 51.53 | 51.53 | 0 |
| 1738083300 | 51.53 | 0 | 0.00 | 51.53 | 51.53 | 51.53 | 0 |
| 1737996900 | 51.53 | -1.94 | -3.63 | 51.53 | 51.53 | 51.53 | 6 |
| 1737737700 | 53.47 | 0 | 0.00 | 53.47 | 53.47 | 53.47 | 0 |
| 1737651300 | 53.47 | 0 | 0.00 | 53.47 | 53.47 | 53.47 | 0 |
| 1737564900 | 53.47 | 0 | 0.00 | 53.47 | 53.47 | 53.47 | 0 |
| 1737478500 | 53.47 | 2.04 | 3.97 | 53.47 | 53.47 | 53.47 | 125 |
| 1737392100 | 51.43 | 0 | 0.00 | 51.43 | 51.43 | 51.43 | 0 |
| 1737132900 | 51.43 | 0 | 0.00 | 51.43 | 51.43 | 51.43 | 0 |
| 1737046500 | 51.43 | 0 | 0.00 | 51.43 | 51.43 | 51.43 | 0 |
| 1736960100 | 51.43 | 0 | 0.00 | 51.43 | 51.43 | 51.43 | 0 |
| 1736873700 | 51.43 | 0 | 0.00 | 51.43 | 51.43 | 51.43 | 0 |
| 1736787300 | 51.43 | 0 | 0.00 | 51.43 | 51.43 | 51.43 | 0 |
| 1736528100 | 51.43 | 0 | 0.00 | 51.43 | 51.43 | 51.43 | 0 |
| 1736441700 | 51.43 | 0 | 0.00 | 51.43 | 51.43 | 51.43 | 0 |
| 1736355300 | 51.43 | 0 | 0.00 | 51.43 | 51.43 | 51.43 | 0 |
| 1736268900 | 51.43 | 0 | 0.00 | 51.43 | 51.43 | 51.43 | 0 |
| 1736182500 | 51.43 | 0 | 0.00 | 51.43 | 51.43 | 51.43 | 0 |
| 1735923300 | 51.43 | 0 | 0.00 | 51.43 | 51.43 | 51.43 | 0 |
| 1735836900 | 51.43 | 0 | 0.00 | 51.43 | 51.43 | 51.43 | 0 |
| 1735577700 | 51.43 | 0 | 0.00 | 51.43 | 51.43 | 51.43 | 0 |
| 1735318500 | 51.43 | 0 | 0.00 | 51.43 | 51.43 | 51.43 | 0 |
| 1734972900 | 51.43 | 0.54 | 1.06 | 51.43 | 51.43 | 51.43 | 20 |
| 1734713700 | 50.89 | 0 | 0.00 | 50.89 | 50.89 | 50.89 | 0 |
| 1734627300 | 50.89 | 0 | 0.00 | 50.89 | 50.89 | 50.89 | 0 |
| 1734540900 | 50.89 | 0 | 0.00 | 50.89 | 50.89 | 50.89 | 0 |
| 1734454500 | 50.89 | -4.87 | -8.73 | 50.91 | 50.91 | 50.89 | 10 |
| 1734336000 | 55.76 | 0 | 0.00 | 55.76 | 55.76 | 55.76 | 0 |
| 1734076800 | 55.76 | 0 | 0.00 | 55.76 | 55.76 | 55.76 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
