Premium
Deutsche Boerse AG (1DB1)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 0.373831775701 | 267.5 | 271.3 | 265.7 | 43 | 268.92635659 | DE |
| 4 | 15.9 | 6.2945368171 | 252.6 | 271.3 | 250.9 | 30 | 263.8415978 | DE |
| 12 | 44.7 | 19.9731903485 | 223.8 | 271.3 | 213.5 | 50 | 242.29061467 | DE |
| 26 | 60.2 | 28.9006240999 | 208.3 | 271.3 | 208.3 | 63 | 228.83139232 | DE |
| 52 | 82.55 | 44.3936542081 | 185.95 | 271.3 | 179.2 | 53 | 220.23304171 | DE |
| 156 | 107.7 | 66.9776119403 | 160.8 | 271.3 | 152.35 | 51 | 185.02795062 | DE |
| 260 | 163.75 | 156.324582339 | 104.75 | 271.3 | 104.75 | 51 | 157.637707 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742489700 | 265.7 | -5.6 | -2.06 | 267.39999 | 267.39999 | 265.7 | 54 |
| 1742403300 | 271.3 | 0 | 0.00 | 271.3 | 271.3 | 271.3 | 0 |
| 1742316900 | 271.3 | 0 | 0.00 | 271.3 | 271.3 | 271.3 | 0 |
| 1742230500 | 271.3 | 3.8 | 1.42 | 271 | 271.3 | 271 | 74 |
| 1741971300 | 267.5 | 3.5 | 1.33 | 267.5 | 267.5 | 267.5 | 1 |
| 1741884900 | 264 | 1.3 | 0.49 | 265.7 | 265.7 | 264 | 67 |
| 1741798500 | 262.7 | 0.3 | 0.11 | 262.7 | 262.7 | 262.7 | 20 |
| 1741712100 | 262.39999 | -0.6 | -0.23 | 263.3 | 263.3 | 262.39999 | 14 |
| 1741625700 | 263 | 10.2 | 4.03 | 261.8 | 263 | 261.8 | 65 |
| 1741366500 | 252.8 | 0 | 0.00 | 252.8 | 252.8 | 252.8 | 0 |
| 1741280100 | 252.8 | -4.2 | -1.63 | 252.8 | 252.8 | 252.8 | 15 |
| 1741193700 | 257 | -2 | -0.77 | 256.2 | 257 | 256.2 | 20 |
| 1741107300 | 259 | 8.1 | 3.23 | 259 | 259 | 259 | 19 |
| 1741020900 | 250.9 | -1.7 | -0.67 | 250.9 | 250.9 | 250.9 | 10 |
| 1740761700 | 252.6 | 0 | 0.00 | 252.6 | 252.6 | 252.6 | 0 |
| 1740675300 | 252.6 | 0 | 0.00 | 252.6 | 252.6 | 252.6 | 0 |
| 1740588900 | 252.6 | 4.4 | 1.77 | 252.6 | 252.6 | 252.6 | 4 |
| 1740502500 | 248.2 | 0 | 0.00 | 248.2 | 248.2 | 248.2 | 0 |
| 1740416100 | 248.2 | 0 | 0.00 | 248.2 | 248.2 | 248.2 | 0 |
| 1740156900 | 248.2 | 0 | 0.00 | 248.2 | 248.2 | 248.2 | 0 |
| 1740070500 | 248.2 | 4.3 | 1.76 | 248.5 | 248.5 | 248.2 | 41 |
| 1739984100 | 243.9 | 0 | 0.00 | 243.9 | 243.9 | 243.9 | 0 |
| 1739897700 | 243.9 | 0 | 0.00 | 243.9 | 243.9 | 243.9 | 0 |
| 1739811300 | 243.9 | -3.9 | -1.57 | 243.9 | 243.9 | 243.9 | 10 |
| 1739552100 | 247.8 | 0 | 0.00 | 247.8 | 247.8 | 247.8 | 0 |
| 1739465700 | 247.8 | 1.7 | 0.69 | 244.7 | 247.8 | 244.7 | 9 |
| 1739379300 | 246.1 | 4.3 | 1.78 | 244.3 | 246.1 | 244.3 | 147 |
| 1739292900 | 241.8 | 0 | 0.00 | 241.8 | 241.8 | 241.8 | 0 |
| 1739206500 | 241.8 | 1.9 | 0.79 | 241.8 | 241.8 | 241.8 | 10 |
| 1738947300 | 239.9 | 0 | 0.00 | 239.9 | 239.9 | 239.9 | 0 |
| 1738860900 | 239.9 | 0.2 | 0.08 | 239.9 | 239.9 | 239.9 | 36 |
| 1738774500 | 239.7 | 0 | 0.00 | 239.7 | 239.7 | 239.7 | 0 |
| 1738688100 | 239.7 | 0 | 0.00 | 239.7 | 239.7 | 239.7 | 0 |
| 1738601700 | 239.7 | 0.5 | 0.21 | 239.7 | 239.7 | 239.7 | 4 |
| 1738342500 | 239.2 | 0.8 | 0.34 | 240.5 | 240.5 | 238.1 | 111 |
| 1738256100 | 238.4 | 0 | 0.00 | 238.4 | 238.4 | 238.4 | 0 |
| 1738169700 | 238.4 | -1.4 | -0.58 | 238.4 | 238.4 | 238.4 | 54 |
| 1738083300 | 239.8 | 2.3 | 0.97 | 239.1 | 239.8 | 239.1 | 122 |
| 1737996900 | 237.5 | 4 | 1.71 | 234.3 | 237.5 | 234.3 | 64 |
| 1737737700 | 233.5 | 0 | 0.00 | 233.5 | 233.5 | 233.5 | 0 |
| 1737651300 | 233.5 | 0 | 0.00 | 233.5 | 233.5 | 233.5 | 0 |
| 1737564900 | 233.5 | 5.2 | 2.28 | 233.5 | 233.5 | 233.5 | 15 |
| 1737478500 | 228.3 | 0 | 0.00 | 228.3 | 228.3 | 228.3 | 0 |
| 1737392100 | 228.3 | 0 | 0.00 | 228.3 | 228.3 | 228.3 | 0 |
| 1737132900 | 228.3 | 0 | 0.00 | 228.3 | 228.3 | 228.3 | 0 |
| 1737046500 | 228.3 | -3.9 | -1.68 | 230 | 230 | 228.3 | 70 |
| 1736960100 | 232.2 | 5.8 | 2.56 | 228.2 | 232.2 | 228.2 | 317 |
| 1736873700 | 226.4 | 0 | 0.00 | 226.4 | 226.4 | 226.4 | 0 |
| 1736787300 | 226.4 | -2.9 | -1.26 | 226.4 | 226.4 | 226.4 | 20 |
| 1736528100 | 229.3 | 0 | 0.00 | 229.3 | 229.3 | 229.3 | 0 |
| 1736441700 | 229.3 | 8.7 | 3.94 | 229.7 | 229.7 | 229.3 | 15 |
| 1736355300 | 220.6 | 0 | 0.00 | 220.6 | 220.6 | 220.6 | 0 |
| 1736268900 | 220.6 | 1.2 | 0.55 | 220.6 | 220.6 | 220.6 | 11 |
| 1736182500 | 219.4 | -2.2 | -0.99 | 219.4 | 219.4 | 219.4 | 10 |
| 1735923300 | 221.6 | 0 | 0.00 | 221.6 | 221.6 | 221.6 | 0 |
| 1735836900 | 221.6 | 2.1 | 0.96 | 220.6 | 221.6 | 220.6 | 33 |
| 1735577700 | 219.5 | -2.7 | -1.22 | 223.8 | 223.8 | 213.5 | 70 |
| 1735286400 | 222.2 | 0 | 0.00 | 222.2 | 222.2 | 222.2 | 0 |
| 1734940800 | 222.2 | 0 | 0.00 | 222.2 | 222.2 | 222.2 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
