ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Deutsche Bank AG

Deutsche Bank AG (1DBK)

19,208
0,686
(3,70%)
Fermé 16 Février 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.3281.7372881355918.8819.3718.472392518.93829622DE
40.8584.675749318818.3519.5418781618.70688921DE
123.55422.703462373815.65419.5415.368651917.59214125DE
265.85243.815513626813.35619.5413.356597916.40975063DE
527.21860.200166805711.9919.5411.502802915.33281338DE
1564.96834.887640449414.2419.547.251846210.73330515DE
2609.00888.313725490210.219.544.478235819.94999778DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
173955210019.2080.050.2518.80219.34418.80211849
173946570019.16-0-0.0219.3719.3719.0722551
173937930019.1640.351.8718.9219.27218.9169498
173929290018.8120.211.1218.47218.81218.472675
173920650018.6040.070.3718.66418.78818.6042250
173894730018.536-0.13-0.7118.8818.8818.5364653
173886090018.6680.623.4218.24418.70618.1345903
173877450018.05-0.09-0.5218.20218.241825068
173868810018.144-0.04-0.2418.20218.46418.089633
173860170018.188-0.74-3.8918.6518.6518.1887032
173834250018.92400.0219.11619.1218.8325497
173825610018.92-0.62-3.1719.219.218.32234311
173816970019.540.211.0919.37219.5419.3062064
173808330019.330.341.8119.03419.3318.9789602
173799690018.986-0.16-0.8618.7519.05218.757598
173773770019.150.10.5219.14219.16219.0486641
173765130019.050.261.3818.94619.0818.9461543
173756490018.7900.0018.7918.7918.790
173747850018.79-0.01-0.0618.518.91418.56600
173739210018.8020.311.6718.64618.80218.6464343
173713290018.4940.311.6918.3518.5318.356672
173704650018.1860.030.1818.2718.29218.1713141
173696010018.1540.583.2817.74218.2317.73614381
173687370017.5780.543.1817.25617.617.1927922
173678730017.036-0.04-0.2217.00217.03616.6939991974
173652810017.074-0.08-0.4417.20417.3816.9447521
173644170017.150.321.9016.93817.15416.9061559
173635530016.83-0.02-0.1216.92816.9316.736688
173626890016.85-0.15-0.8716.72416.8716.57611416
173618250016.9980.080.4816.8916.99816.7921402
173592330016.9160.221.2916.75817.02816.7582880
173583690016.7-0.03-0.1716.72816.74599916.6642518
173557770016.7280.211.2616.42816.7516.428812
173531850016.520.241.4516.2816.5216.283749
173497290016.2839990.090.5616.37399916.37399916.2424565
173471370016.193999-0.35-2.1316.116.193999165219
173462730016.546-0.35-2.0916.62399916.73616.52595
173454090016.90.090.5216.76817.00216.7519993489
173445450016.812-0.32-1.8717.07617.0816.8121381
173436810017.1320.070.4217.117.317.0946919
173410890017.060.10.5917.01417.1317.0148963
173402250016.96-0.06-0.3617.05417.05416.961728
173393610017.022-0.01-0.0417.0517.08416.9242621
173384970017.0280.181.0616.8717.02816.871272
173376330016.8500.0016.9416.97416.85331
173350410016.85-0.15-0.8817.0117.09816.852987
1733417700170.21.2116.781716.7812455
173333130016.7960.10.6216.8516.86216.76815883
173324490016.6920.493.0416.41816.816.4185419
173315850016.20.120.7616.23999916.4116.23253
173289930016.0780.281.7715.94816.115.74412156
173281290015.7980.362.3215.64615.81815.6463613
173272650015.44-0.12-0.7815.43815.44215.43610544
173264010015.562-0.15-0.9415.36815.67815.3681023
173255370015.710.231.5115.62215.73615.5865803
173229450015.476-0.18-1.1415.65415.65415.420033
173220810015.654-0.46-2.8415.96215.96215.6541026
173212170016.1119990.271.7216.02199916.11199916.021999966
173203530015.84-0.33-2.0215.615.8415.62025
173194890016.1660.120.7716.03399916.1716.03399911718

Dernières Valeurs Consultées

Delayed Upgrade Clock