ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Deutsche Bank AG

Deutsche Bank AG (1DBK)

18,924
0,004
(0,02%)
Fermé 02 Février 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.218-1.1388569637419.14219.5418.3221204319.04032347DE
42.16612.92517006816.75819.5416.576730218.35471661DE
123.17420.152380952415.7519.5415.368594417.19481355DE
264.33429.705277587414.5919.5411.502599215.92026198DE
526.9357.778889444711.99419.5411.502827615.01940939DE
1567.02459.02521008411.919.547.251893810.7798381DE
26010.72130.6679668458.20419.544.478242899.91229265DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
173834250018.92400.0219.11619.1218.8325497
173825610018.92-0.62-3.1719.219.218.32234311
173816970019.540.211.0919.37219.5419.3062064
173808330019.330.341.8119.03419.3318.9789602
173799690018.986-0.16-0.8618.7519.05218.757598
173773770019.150.10.5219.14219.16219.0486641
173765130019.050.291.5418.94619.0818.9461543
173756490018.762-0.03-0.1518.83818.9518.7343783
173747850018.79-0.01-0.0618.518.91418.56600
173739210018.8020.311.6718.64618.80218.6464343
173713290018.4940.311.6918.3518.5318.356672
173704650018.1860.030.1818.2718.29218.1713141
173696010018.1540.583.2817.74218.2317.73614381
173687370017.5780.543.1817.25617.617.1927922
173678730017.036-0.04-0.2217.00217.03616.6939991974
173652810017.074-0.08-0.4417.20417.3816.9447521
173644170017.150.321.9016.93817.15416.9061559
173635530016.83-0.02-0.1216.92816.9316.736688
173626890016.85-0.15-0.8716.72416.8716.57611416
173618250016.9980.080.4816.8916.99816.7921402
173592330016.9160.221.2916.75817.02816.7582880
173583690016.7-0.03-0.1716.72816.74599916.6642518
173557770016.7280.211.2616.42816.7516.428812
173531850016.520.241.4516.2816.5216.283749
173497290016.2839990.090.5616.37399916.37399916.2424565
173471370016.193999-0.35-2.1316.116.193999165219
173462730016.546-0.35-2.0916.62399916.73616.52595
173454090016.90.090.5216.76817.00216.7519993489
173445450016.812-0.32-1.8717.07617.0816.8121381
173436810017.1320.070.4217.117.317.0946919
173410890017.060.10.5917.01417.1317.0148963
173402250016.96-0.06-0.3617.05417.05416.961728
173393610017.022-0.01-0.0417.0517.08416.9242621
173384970017.0280.181.0616.8717.02816.871272
173376330016.8500.0016.9416.97416.85331
173350410016.85-0.15-0.8817.0117.09816.852987
1733417700170.21.2116.781716.7812455
173333130016.7960.10.6216.8516.86216.76815883
173324490016.6920.493.0416.41816.816.4185419
173315850016.20.120.7616.23999916.4116.23253
173289930016.0780.281.7715.94816.115.74412156
173281290015.7980.362.3215.64615.81815.6463613
173272650015.44-0.12-0.7815.43815.44215.43610544
173264010015.562-0.15-0.9415.36815.67815.3681023
173255370015.710.231.5115.62215.73615.5865803
173229450015.476-0.18-1.1415.65415.65415.420033
173220810015.654-0.46-2.8415.96215.96215.6541026
173212170016.1119990.271.7216.02199916.11199916.021999966
173203530015.84-0.33-2.0215.615.8415.62025
173194890016.1660.120.7716.03399916.1716.03399911718
173168970016.0420.080.5116.06599916.07216.042327
173160330015.960.483.1015.715.9615.72873
173151690015.48-0.27-1.7415.75415.7615.452047
173143050015.754-0.38-2.3415.93616.00815.7541683
173134410016.1320.613.9615.74816.13215.74811038
173108490015.518-0.63-3.9015.7515.7515.4367857
173099850016.148-0.05-0.3016.35416.35416.1343277
173091210016.1960.31.9016.516.98216.14999925544
173082570015.8940.050.3415.6815.89415.688296
173073930015.84-0.02-0.1415.81615.8415.816228

Dernières Valeurs Consultées