Premium
DuPont de Nemours Inc (1DD)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 74.7 | 74.7 | 74.7 | 40 | 74.7 | DE |
| 12 | -0.52 | -0.691305503855 | 75.22 | 76.21 | 71.55 | 20 | 74.38078571 | DE |
| 26 | -5.19 | -6.49643259482 | 79.89 | 82 | 71.55 | 30 | 78.00809725 | DE |
| 52 | 9.96 | 15.3846153846 | 64.74 | 82 | 64.74 | 49 | 75.16777099 | DE |
| 156 | 8.8 | 13.3535660091 | 65.9 | 82 | 58.72 | 49 | 72.74903076 | DE |
| 260 | 8.8 | 13.3535660091 | 65.9 | 82 | 58.72 | 49 | 72.74903076 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740588900 | 74.7 | 0 | 0.00 | 74.7 | 74.7 | 74.7 | 0 |
| 1740502500 | 74.7 | 0 | 0.00 | 74.7 | 74.7 | 74.7 | 0 |
| 1740416100 | 74.7 | 0 | 0.00 | 74.7 | 74.7 | 74.7 | 0 |
| 1740156900 | 74.7 | 0 | 0.00 | 74.7 | 74.7 | 74.7 | 0 |
| 1740070500 | 74.7 | 0 | 0.00 | 74.7 | 74.7 | 74.7 | 0 |
| 1739984100 | 74.7 | 0 | 0.00 | 74.7 | 74.7 | 74.7 | 0 |
| 1739897700 | 74.7 | 0 | 0.00 | 74.7 | 74.7 | 74.7 | 0 |
| 1739811300 | 74.7 | 0 | 0.00 | 74.7 | 74.7 | 74.7 | 0 |
| 1739552100 | 74.7 | 0 | 0.00 | 74.7 | 74.7 | 74.7 | 0 |
| 1739465700 | 74.7 | 0 | 0.00 | 74.7 | 74.7 | 74.7 | 0 |
| 1739379300 | 74.7 | 0 | 0.00 | 74.7 | 74.7 | 74.7 | 0 |
| 1739292900 | 74.7 | 0 | 0.00 | 74.7 | 74.7 | 74.7 | 0 |
| 1739206500 | 74.7 | 0 | 0.00 | 74.7 | 74.7 | 74.7 | 0 |
| 1738947300 | 74.7 | 0 | 0.00 | 74.7 | 74.7 | 74.7 | 0 |
| 1738860900 | 74.7 | 0 | 0.00 | 74.7 | 74.7 | 74.7 | 0 |
| 1738774500 | 74.7 | 0 | 0.00 | 74.7 | 74.7 | 74.7 | 0 |
| 1738688100 | 74.7 | -0.46 | -0.61 | 74.7 | 74.7 | 74.7 | 40 |
| 1738601700 | 75.16 | 0 | 0.00 | 75.16 | 75.16 | 75.16 | 0 |
| 1738342500 | 75.16 | 0 | 0.00 | 75.16 | 75.16 | 75.16 | 0 |
| 1738256100 | 75.16 | 0 | 0.00 | 75.16 | 75.16 | 75.16 | 0 |
| 1738169700 | 75.16 | 0 | 0.00 | 75.16 | 75.16 | 75.16 | 0 |
| 1738083300 | 75.16 | 0 | 0.00 | 75.16 | 75.16 | 75.16 | 0 |
| 1737996900 | 75.16 | 0 | 0.00 | 75.16 | 75.16 | 75.16 | 0 |
| 1737737700 | 75.16 | 2.16 | 2.96 | 75.16 | 75.16 | 75.16 | 20 |
| 1737651300 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1737564900 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1737478500 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1737392100 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1737132900 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1737046500 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1736960100 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1736873700 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1736787300 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1736528100 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1736441700 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1736355300 | 73 | 0.03 | 0.04 | 72 | 73 | 72 | 5 |
| 1736268900 | 72.97 | 0.74 | 1.02 | 72.45 | 72.97 | 71.55 | 14 |
| 1736182500 | 72.23 | -2 | -2.69 | 73.01 | 73.01 | 72.23 | 21 |
| 1735923300 | 74.23 | 0 | 0.00 | 74.23 | 74.23 | 74.23 | 0 |
| 1735836900 | 74.23 | 0 | 0.00 | 74.23 | 74.23 | 74.23 | 0 |
| 1735577700 | 74.23 | 0 | 0.00 | 74.23 | 74.23 | 74.23 | 0 |
| 1735318500 | 74.23 | 0 | 0.00 | 74.23 | 74.23 | 74.23 | 0 |
| 1734972900 | 74.23 | 0 | 0.00 | 74.23 | 74.23 | 74.23 | 0 |
| 1734713700 | 74.23 | 0 | 0.00 | 74.23 | 74.23 | 74.23 | 0 |
| 1734627300 | 74.23 | -1.98 | -2.60 | 74.23 | 74.23 | 74.23 | 15 |
| 1734540900 | 76.21 | 0 | 0.00 | 76.21 | 76.21 | 76.21 | 0 |
| 1734454500 | 76.21 | -3.33 | -4.19 | 75.22 | 76.21 | 75.22 | 25 |
| 1734368100 | 79.54 | 0 | 0.00 | 79.54 | 79.54 | 79.54 | 0 |
| 1734108900 | 79.54 | 0 | 0.00 | 79.54 | 79.54 | 79.54 | 0 |
| 1734022500 | 79.54 | 0 | 0.00 | 79.54 | 79.54 | 79.54 | 0 |
| 1733936100 | 79.54 | 0 | 0.00 | 79.54 | 79.54 | 79.54 | 0 |
| 1733849700 | 79.54 | 0 | 0.00 | 79.54 | 79.54 | 79.54 | 0 |
| 1733763300 | 79.54 | 0 | 0.00 | 79.54 | 79.54 | 79.54 | 0 |
| 1733504100 | 79.54 | 0 | 0.00 | 79.54 | 79.54 | 79.54 | 0 |
| 1733417700 | 79.54 | 0 | 0.00 | 79.54 | 79.54 | 79.54 | 0 |
| 1733331300 | 79.54 | 0 | 0.00 | 79.54 | 79.54 | 79.54 | 0 |
| 1733244900 | 79.54 | 0 | 0.00 | 79.54 | 79.54 | 79.54 | 0 |
| 1733158500 | 79.54 | 1.89 | 2.43 | 79.83 | 79.83 | 79.54 | 65 |
| 1732899300 | 77.65 | 0 | 0.00 | 77.65 | 77.65 | 77.65 | 0 |
| 1732812900 | 77.65 | -2.43 | -3.03 | 72 | 77.65 | 72 | 4 |
| 1732694400 | 80.08 | 0 | 0.00 | 80.08 | 80.08 | 80.08 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
