Premium
DuPont de Nemours Inc (1DD)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -5.6 | -7.01490667669 | 79.83 | 79.83 | 74.23 | 35 | 77.98857143 | DE |
| 12 | -5.66 | -7.08474151959 | 79.89 | 82 | 72 | 34 | 79.09710456 | DE |
| 26 | 0.04 | 0.0539156220515 | 74.19 | 82 | 71.63 | 30 | 78.59636971 | DE |
| 52 | 6.19 | 9.09758965315 | 68.04 | 82 | 58.72 | 54 | 72.9129273 | DE |
| 156 | 8.33 | 12.6403641882 | 65.9 | 82 | 58.72 | 54 | 72.67527418 | DE |
| 260 | 8.33 | 12.6403641882 | 65.9 | 82 | 58.72 | 54 | 72.67527418 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 74.23 | 0 | 0.00 | 74.23 | 74.23 | 74.23 | 0 |
| 1734972900 | 74.23 | 0 | 0.00 | 74.23 | 74.23 | 74.23 | 0 |
| 1734713700 | 74.23 | 0 | 0.00 | 74.23 | 74.23 | 74.23 | 0 |
| 1734627300 | 74.23 | -1.98 | -2.60 | 74.23 | 74.23 | 74.23 | 15 |
| 1734540900 | 76.21 | 0 | 0.00 | 76.21 | 76.21 | 76.21 | 0 |
| 1734454500 | 76.21 | -3.33 | -4.19 | 75.22 | 76.21 | 75.22 | 25 |
| 1734368100 | 79.54 | 0 | 0.00 | 79.54 | 79.54 | 79.54 | 0 |
| 1734108900 | 79.54 | 0 | 0.00 | 79.54 | 79.54 | 79.54 | 0 |
| 1734022500 | 79.54 | 0 | 0.00 | 79.54 | 79.54 | 79.54 | 0 |
| 1733936100 | 79.54 | 0 | 0.00 | 79.54 | 79.54 | 79.54 | 0 |
| 1733849700 | 79.54 | 0 | 0.00 | 79.54 | 79.54 | 79.54 | 0 |
| 1733763300 | 79.54 | 0 | 0.00 | 79.54 | 79.54 | 79.54 | 0 |
| 1733504100 | 79.54 | 0 | 0.00 | 79.54 | 79.54 | 79.54 | 0 |
| 1733417700 | 79.54 | 0 | 0.00 | 79.54 | 79.54 | 79.54 | 0 |
| 1733331300 | 79.54 | 0 | 0.00 | 79.54 | 79.54 | 79.54 | 0 |
| 1733244900 | 79.54 | 0 | 0.00 | 79.54 | 79.54 | 79.54 | 0 |
| 1733158500 | 79.54 | 1.89 | 2.43 | 79.83 | 79.83 | 79.54 | 65 |
| 1732899300 | 77.65 | 0 | 0.00 | 77.65 | 77.65 | 77.65 | 0 |
| 1732812900 | 77.65 | -2.43 | -3.03 | 72 | 77.65 | 72 | 4 |
| 1732726500 | 80.08 | 0 | 0.00 | 80.08 | 80.08 | 80.08 | 0 |
| 1732640100 | 80.08 | 0 | 0.00 | 80.08 | 80.08 | 80.08 | 0 |
| 1732553700 | 80.08 | -1.92 | -2.34 | 80.08 | 80.08 | 80.08 | 103 |
| 1732294500 | 82 | 2.76 | 3.48 | 82 | 82 | 82 | 2 |
| 1732208100 | 79.24 | 0 | 0.00 | 79.24 | 79.24 | 79.24 | 0 |
| 1732121700 | 79.24 | 0 | 0.00 | 79.24 | 79.24 | 79.24 | 0 |
| 1732035300 | 79.24 | 0 | 0.00 | 79.24 | 79.24 | 79.24 | 0 |
| 1731948900 | 79.24 | 0 | 0.00 | 79.24 | 79.24 | 79.24 | 0 |
| 1731689700 | 79.24 | 0 | 0.00 | 79.24 | 79.24 | 79.24 | 0 |
| 1731603300 | 79.24 | 0 | 0.00 | 79.24 | 79.24 | 79.24 | 0 |
| 1731516900 | 79.24 | 0 | 0.00 | 79.24 | 79.24 | 79.24 | 0 |
| 1731430500 | 79.24 | 0 | 0.00 | 79.24 | 79.24 | 79.24 | 0 |
| 1731344100 | 79.24 | 0.14 | 0.18 | 78.08 | 79.24 | 78.08 | 105 |
| 1731081300 | 79.1 | 0 | 0.00 | 79.1 | 79.1 | 79.1 | 0 |
| 1730994900 | 79.1 | 0 | 0.00 | 79.1 | 79.1 | 79.1 | 0 |
| 1730908500 | 79.1 | 0 | 0.00 | 79.1 | 79.1 | 79.1 | 0 |
| 1730822100 | 79.1 | 0 | 0.00 | 79.1 | 79.1 | 79.1 | 0 |
| 1730735700 | 79.1 | 0 | 0.00 | 79.1 | 79.1 | 79.1 | 0 |
| 1730476500 | 79.1 | 0 | 0.00 | 79.1 | 79.1 | 79.1 | 0 |
| 1730390100 | 79.1 | 0 | 0.00 | 79.1 | 79.1 | 79.1 | 0 |
| 1730303700 | 79.1 | 0 | 0.00 | 79.1 | 79.1 | 79.1 | 0 |
| 1730217300 | 79.1 | 0 | 0.00 | 79.1 | 79.1 | 79.1 | 0 |
| 1730130900 | 79.1 | 0 | 0.00 | 79.1 | 79.1 | 79.1 | 0 |
| 1729871700 | 79.1 | 0 | 0.00 | 79.1 | 79.1 | 79.1 | 0 |
| 1729785300 | 79.1 | 0 | 0.00 | 79.1 | 79.1 | 79.1 | 0 |
| 1729698900 | 79.1 | 0 | 0.00 | 79.1 | 79.1 | 79.1 | 0 |
| 1729612500 | 79.1 | 0 | 0.00 | 79.1 | 79.1 | 79.1 | 0 |
| 1729526100 | 79.1 | 0 | 0.00 | 79.1 | 79.1 | 79.1 | 0 |
| 1729266900 | 79.1 | 0 | 0.00 | 79.1 | 79.1 | 79.1 | 0 |
| 1729180500 | 79.1 | 0 | 0.00 | 79.1 | 79.1 | 79.1 | 0 |
| 1729094100 | 79.1 | 0.02 | 0.03 | 79.1 | 79.1 | 79.1 | 1 |
| 1729007700 | 79.08 | 0.58 | 0.74 | 79.08 | 79.08 | 79.08 | 50 |
| 1728921300 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1728662100 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1728575700 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1728489300 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1728402900 | 78.5 | -1.39 | -1.74 | 78.5 | 78.5 | 78.5 | 1 |
| 1728316500 | 79.89 | 8.26 | 11.53 | 79.89 | 79.89 | 79.89 | 2 |
| 1728028800 | 71.63 | 0 | 0.00 | 71.63 | 71.63 | 71.63 | 0 |
| 1727942400 | 71.63 | 0 | 0.00 | 71.63 | 71.63 | 71.63 | 0 |
| 1727856000 | 71.63 | 0 | 0.00 | 71.63 | 71.63 | 71.63 | 0 |
| 1727769600 | 71.63 | 0 | 0.00 | 71.63 | 71.63 | 71.63 | 0 |
| 1727683200 | 71.63 | 0 | 0.00 | 71.63 | 71.63 | 71.63 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
