Premium
Deere & Co (1DE)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 0.0512295081967 | 488 | 488.25 | 488 | 8 | 488.25 | DE |
| 4 | 29.55 | 6.44211903205 | 458.7 | 488.25 | 439.75 | 13 | 457.71571429 | DE |
| 12 | 64.75 | 15.2892561983 | 423.5 | 488.25 | 398.4 | 9 | 449.21020408 | DE |
| 26 | 148.15 | 43.560717436 | 340.1 | 488.25 | 340.1 | 13 | 400.46560219 | DE |
| 52 | 155.65 | 46.7979555021 | 332.6 | 488.25 | 315.75 | 15 | 373.815301 | DE |
| 156 | 138.95 | 39.7795591182 | 349.3 | 488.25 | 315.75 | 14 | 367.74333108 | DE |
| 260 | 138.95 | 39.7795591182 | 349.3 | 488.25 | 315.75 | 14 | 367.74333108 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740588900 | 488.25 | 0 | 0.00 | 488.25 | 488.25 | 488.25 | 0 |
| 1740502500 | 488.25 | 0 | 0.00 | 488.25 | 488.25 | 488.25 | 0 |
| 1740416100 | 488.25 | 0 | 0.00 | 488.25 | 488.25 | 488.25 | 0 |
| 1740156900 | 488.25 | 0 | 0.00 | 488.25 | 488.25 | 488.25 | 0 |
| 1740070500 | 488.25 | 4.7 | 0.97 | 488 | 488.25 | 488 | 8 |
| 1739984100 | 483.55 | 11.8 | 2.50 | 477.3 | 483.55 | 477.2 | 14 |
| 1739897700 | 471.75 | 7.8 | 1.68 | 461.4 | 471.75 | 461.4 | 6 |
| 1739811300 | 463.95 | 13.95 | 3.10 | 463.95 | 463.95 | 463.95 | 7 |
| 1739552100 | 450 | 10.25 | 2.33 | 450 | 450 | 450 | 6 |
| 1739465700 | 439.75 | -15.45 | -3.39 | 454.65 | 457.3 | 439.75 | 29 |
| 1739379300 | 455.2 | 8.8 | 1.97 | 457 | 457 | 455.2 | 15 |
| 1739292900 | 446.4 | 0 | 0.00 | 446.4 | 446.4 | 446.4 | 0 |
| 1739206500 | 446.4 | -2.25 | -0.50 | 446.4 | 446.4 | 446.4 | 2 |
| 1738947300 | 448.65 | 0 | 0.00 | 448.65 | 448.65 | 448.65 | 0 |
| 1738860900 | 448.65 | -2.25 | -0.50 | 448.65 | 448.65 | 448.65 | 12 |
| 1738774500 | 450.9 | -9.1 | -1.98 | 450.9 | 450.9 | 450.9 | 10 |
| 1738688100 | 460 | 0 | 0.00 | 460 | 460 | 460 | 0 |
| 1738601700 | 460 | 0 | 0.00 | 460 | 460 | 460 | 0 |
| 1738342500 | 460 | 7.95 | 1.76 | 458.7 | 461.2 | 458.65 | 31 |
| 1738256100 | 452.05 | 0 | 0.00 | 452.05 | 452.05 | 452.05 | 0 |
| 1738169700 | 452.05 | 0 | 0.00 | 452.05 | 452.05 | 452.05 | 0 |
| 1738083300 | 452.05 | 0 | 0.00 | 452.05 | 452.05 | 452.05 | 0 |
| 1737996900 | 452.05 | 0 | 0.00 | 452.05 | 452.05 | 452.05 | 0 |
| 1737737700 | 452.05 | -2.05 | -0.45 | 451.35 | 452.05 | 451.35 | 6 |
| 1737651300 | 454.1 | 15.4 | 3.51 | 454.1 | 454.1 | 454.1 | 4 |
| 1737564900 | 438.7 | 0 | 0.00 | 438.7 | 438.7 | 438.7 | 0 |
| 1737478500 | 438.7 | -5 | -1.13 | 442.9 | 442.9 | 438.7 | 8 |
| 1737392100 | 443.7 | 23.7 | 5.64 | 426.05 | 443.7 | 426.05 | 3 |
| 1737132900 | 420 | 0 | 0.00 | 420 | 420 | 420 | 0 |
| 1737046500 | 420 | -0.05 | -0.01 | 421.6 | 421.6 | 420 | 10 |
| 1736960100 | 420.05 | 21.65 | 5.43 | 419.3 | 420.05 | 419.3 | 15 |
| 1736873700 | 398.4 | 0 | 0.00 | 398.4 | 398.4 | 398.4 | 0 |
| 1736787300 | 398.4 | 0 | 0.00 | 398.4 | 398.4 | 398.4 | 0 |
| 1736528100 | 398.4 | 0 | 0.00 | 398.4 | 398.4 | 398.4 | 0 |
| 1736441700 | 398.4 | 0 | 0.00 | 398.4 | 398.4 | 398.4 | 0 |
| 1736355300 | 398.4 | -7.55 | -1.86 | 398.4 | 398.4 | 398.4 | 2 |
| 1736268900 | 405.95 | 0.95 | 0.23 | 405.95 | 405.95 | 405.95 | 1 |
| 1736182500 | 405 | 0 | 0.00 | 405 | 405 | 405 | 0 |
| 1735923300 | 405 | 0 | 0.00 | 405 | 405 | 405 | 0 |
| 1735836900 | 405 | 0 | 0.00 | 405 | 405 | 405 | 0 |
| 1735577700 | 405 | 0 | 0.00 | 405 | 405 | 405 | 0 |
| 1735318500 | 405 | 0 | 0.00 | 405 | 405 | 405 | 0 |
| 1734972900 | 405 | 0 | 0.00 | 405 | 405 | 405 | 0 |
| 1734713700 | 405 | -19.3 | -4.55 | 405 | 405 | 405 | 4 |
| 1734627300 | 424.3 | 0 | 0.00 | 424.3 | 424.3 | 424.3 | 0 |
| 1734540900 | 424.3 | 0 | 0.00 | 424.3 | 424.3 | 424.3 | 0 |
| 1734454500 | 424.3 | 0 | 0.00 | 424.3 | 424.3 | 424.3 | 0 |
| 1734368100 | 424.3 | 0 | 0.00 | 424.3 | 424.3 | 424.3 | 0 |
| 1734108900 | 424.3 | 0 | 0.00 | 424.3 | 424.3 | 424.3 | 0 |
| 1734022500 | 424.3 | 0 | 0.00 | 424.3 | 424.3 | 424.3 | 0 |
| 1733936100 | 424.3 | 0.8 | 0.19 | 424.3 | 424.3 | 424.3 | 2 |
| 1733849700 | 423.5 | 0 | 0.00 | 423.5 | 423.5 | 423.5 | 0 |
| 1733763300 | 423.5 | -19.45 | -4.39 | 423.5 | 423.5 | 423.5 | 1 |
| 1733504100 | 442.95 | 0 | 0.00 | 442.95 | 442.95 | 442.95 | 0 |
| 1733417700 | 442.95 | 0 | 0.00 | 442.95 | 442.95 | 442.95 | 0 |
| 1733331300 | 442.95 | 0 | 0.00 | 442.95 | 442.95 | 442.95 | 0 |
| 1733244900 | 442.95 | 0 | 0.00 | 442.95 | 442.95 | 442.95 | 0 |
| 1733158500 | 442.95 | 0 | 0.00 | 442.95 | 442.95 | 442.95 | 0 |
| 1732899300 | 442.95 | 2.45 | 0.56 | 442.95 | 442.95 | 442.95 | 5 |
| 1732812900 | 440.5 | -0.8 | -0.18 | 444.75 | 444.75 | 440.5 | 4 |
| 1732726500 | 441.3 | 23.95 | 5.74 | 441.5 | 441.5 | 441.3 | 15 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
