Données Historiques Deckers Outdoor Dl 01 - 1DECK

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1783094100	95.54	0	0.00	95.54	95.54	95.54	0
1783007700	95.54	0	0.00	95.54	95.54	95.54	0
1782921300	95.54	0	0.00	95.54	95.54	95.54	0
1782834900	95.54	0	0.00	95.54	95.54	95.54	0
1782748500	95.54	0	0.00	95.54	95.54	95.54	0
1782489300	95.54	0	0.00	95.54	95.54	95.54	0
1782402900	95.54	0	0.00	95.54	95.54	95.54	0
1782316500	95.54	0	0.00	95.54	95.54	95.54	0
1782230100	95.54	0	0.00	95.54	95.54	95.54	0
1782143700	95.54	0	0.00	95.54	95.54	95.54	0
1781884500	95.54	0	0.00	95.54	95.54	95.54	0
1781798100	95.54	0	0.00	95.54	95.54	95.54	0
1781711700	95.54	0	0.00	95.54	95.54	95.54	0
1781625300	95.54	0	0.00	95.54	95.54	95.54	0
1781538900	95.54	0	0.00	95.54	95.54	95.54	0
1781279700	95.54	0	0.00	95.54	95.54	95.54	0
1781193300	95.54	0	0.00	95.54	95.54	95.54	0
1781106900	95.54	-0.12	-0.13	95.54	95.54	95.54	12
1781020500	95.66	2.3	2.46	95.66	95.66	95.66	0
1780934100	93.36	0.36	0.39	93.36	93.36	93.36	0
1780674900	93	1.96	2.15	93	93	93	40
1780588500	91.04	-5.54	-5.74	91.04	91.04	91.04	0
1780502100	96.58	0.36	0.37	96.58	96.58	96.58	0
1780415700	96.22	-2.72	-2.75	96.22	96.22	96.22	0
1780329300	98.94	0.86	0.88	98.52	98.94	98.52	63
1780070100	98.08	-1.18	-1.19	98.08	98.08	98.08	0
1779983700	99.26	0.76	0.77	99.26	99.26	99.26	0
1779897300	98.5	4.48	4.76	98.5	98.5	98.5	43
1779810900	94.02	5.42	6.12	94.02	94.02	94.02	91
1779724500	88.6	0.26	0.29	88.6	88.6	88.6	0
1779465300	88.34	3.28	3.86	87.42	88.34	87.42	192
1779378900	85.06	2.84	3.45	85.06	85.06	85.06	75
1779292500	82.22	0.18	0.22	82.22	82.22	82.22	0
1779206100	82.04	0.76	0.94	82.04	82.04	82.04	0
1779119700	81.28	-1.18	-1.43	81.28	81.28	81.28	0
1778860500	82.46	1.62	2.00	82.46	82.46	82.46	5
1778774100	80.84	-0.46	-0.57	80.84	80.84	80.84	0
1778687700	81.3	-0.78	-0.95	82.02	82.04	81.3	25
1778601300	82.08	-3.58	-4.18	82.08	82.08	82.08	0
1778514900	85.66	-1.74	-1.99	85.66	85.66	85.66	0
1778255700	87.4	-1.18	-1.33	87.4	87.4	87.4	100
1778169300	88.58	2.4	2.78	88.58	88.58	88.58	0
1778082900	86.18	3.84	4.66	86.18	86.18	86.18	15
1777996500	82.34	-3.66	-4.26	83	83	82.34	16
1777910100	86	-2.12	-2.41	85.14	86	85.14	17
1777564500	88.12	1.36	1.57	88.12	88.12	88.12	0
1777478100	86.76	-4.48	-4.91	86.76	86.76	86.76	0
1777391700	91.24	-0.64	-0.70	91.24	91.24	91.24	0
1777305300	91.88	-0.84	-0.91	91.92	91.92	91.88	100
1777046100	92.72	3.88	4.37	92.72	92.72	92.72	10
1776959700	88.84	-3.46	-3.75	88.84	88.84	88.84	15
1776873300	92.3	-1.86	-1.98	92.3	92.3	92.3	0
1776786900	94.16	0.44	0.47	94.16	94.16	94.16	0
1776700500	93.72	-1.9	-1.99	93.72	93.72	93.72	0
1776441300	95.62	1.98	2.11	95.62	95.62	95.62	44
1776354900	93.64	1.62	1.76	93.64	93.64	93.64	0
1776268500	92.02	0.24	0.26	92.02	92.02	92.02	0
1776182100	91.78	0	0.00	91.78	91.78	91.78	0
1776095700	91.78	-0.8	-0.86	91.78	91.78	91.78	0
1775836500	92.58	1.14	1.25	92.58	92.58	92.58	0
1775750100	91.44	0.7	0.77	91.44	91.44	91.44	0
1775663700	90.74	3.62	4.16	89.3	90.74	89.3	105
1775577300	87.12	0.3	0.35	87.12	87.12	87.12	0

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Deckers Outdoor Dl 01 (1DECK)

Votre Hub pour des idées et discussions en direct en temps réel

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Deckers Outdoor Dl 01 (1DECK)

Votre Hub pour des idées et discussions en direct en temps réel

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Sign up for FREE and get:

Supprimer les publicités

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE