Premium
Deutz AG (1DEZ)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.085 | 1.52193375112 | 5.585 | 5.655 | 5.485 | 11114 | 5.52626567 | DE |
| 4 | 0.185 | 3.37283500456 | 5.485 | 5.785 | 5.23 | 4555 | 5.51855375 | DE |
| 12 | 0.978 | 20.8439897698 | 4.692 | 5.785 | 4.692 | 3694 | 5.50784212 | DE |
| 26 | 1.206 | 27.0161290323 | 4.464 | 5.785 | 4.21 | 2675 | 5.49155611 | DE |
| 52 | -0.38 | -6.28099173554 | 6.05 | 6.265 | 4.21 | 1700 | 5.61543211 | DE |
| 156 | 1.324 | 30.464795214 | 4.346 | 6.265 | 4.21 | 1455 | 5.54284457 | DE |
| 260 | 1.324 | 30.464795214 | 4.346 | 6.265 | 4.21 | 1455 | 5.54284457 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 5.655 | 0.13 | 2.35 | 5.5 | 5.655 | 5.5 | 6640 |
| 1741884900 | 5.525 | 0 | 0.00 | 5.525 | 5.525 | 5.525 | 0 |
| 1741798500 | 5.525 | 0.01 | 0.18 | 5.53 | 5.565 | 5.485 | 29630 |
| 1741712100 | 5.515 | -0.12 | -2.13 | 5.59 | 5.59 | 5.485 | 3051 |
| 1741625700 | 5.635 | -0.15 | -2.59 | 5.585 | 5.635 | 5.585 | 661 |
| 1741366500 | 5.785 | 0 | 0.00 | 5.785 | 5.785 | 5.785 | 0 |
| 1741280100 | 5.785 | 0.17 | 3.03 | 5.785 | 5.785 | 5.785 | 200 |
| 1741193700 | 5.615 | 0.38 | 7.16 | 5.615 | 5.615 | 5.615 | 300 |
| 1741107300 | 5.24 | 0.01 | 0.19 | 5.24 | 5.24 | 5.24 | 100 |
| 1741020900 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1740761700 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1740675300 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1740588900 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1740502500 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1740416100 | 5.23 | -0.17 | -3.15 | 5.23 | 5.23 | 5.23 | 91 |
| 1740156900 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1740070500 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1739984100 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1739897700 | 5.4 | 0.62 | 12.97 | 5.485 | 5.485 | 5.2699999 | 2406 |
| 1739811300 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1739552100 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1739465700 | 4.78 | 0.09 | 1.88 | 4.78 | 4.78 | 4.78 | 200 |
| 1739379300 | 4.692 | 0.37 | 8.51 | 4.692 | 4.692 | 4.692 | 300 |
| 1739260800 | 4.324 | 0 | 0.00 | 4.324 | 4.324 | 4.324 | 0 |
| 1739174400 | 4.324 | 0 | 0.00 | 4.324 | 4.324 | 4.324 | 0 |
| 1738915200 | 4.324 | 0 | 0.00 | 4.324 | 4.324 | 4.324 | 0 |
| 1738828800 | 4.324 | 0 | 0.00 | 4.324 | 4.324 | 4.324 | 0 |
| 1738742400 | 4.324 | 0 | 0.00 | 4.324 | 4.324 | 4.324 | 0 |
| 1738656000 | 4.324 | 0 | 0.00 | 4.324 | 4.324 | 4.324 | 0 |
| 1738569600 | 4.324 | 0 | 0.00 | 4.324 | 4.324 | 4.324 | 0 |
| 1738310400 | 4.324 | 0 | 0.00 | 4.324 | 4.324 | 4.324 | 0 |
| 1738224000 | 4.324 | 0 | 0.00 | 4.324 | 4.324 | 4.324 | 0 |
| 1738137600 | 4.324 | 0 | 0.00 | 4.324 | 4.324 | 4.324 | 0 |
| 1738051200 | 4.324 | 0 | 0.00 | 4.324 | 4.324 | 4.324 | 0 |
| 1737964800 | 4.324 | 0 | 0.00 | 4.324 | 4.324 | 4.324 | 0 |
| 1737705600 | 4.324 | 0 | 0.00 | 4.324 | 4.324 | 4.324 | 0 |
| 1737619200 | 4.324 | 0 | 0.00 | 4.324 | 4.324 | 4.324 | 0 |
| 1737532800 | 4.324 | 0 | 0.00 | 4.324 | 4.324 | 4.324 | 0 |
| 1737446400 | 4.324 | 0 | 0.00 | 4.324 | 4.324 | 4.324 | 0 |
| 1737360000 | 4.324 | 0 | 0.00 | 4.324 | 4.324 | 4.324 | 0 |
| 1737100800 | 4.324 | 0 | 0.00 | 4.324 | 4.324 | 4.324 | 0 |
| 1737014400 | 4.324 | 0 | 0.00 | 4.324 | 4.324 | 4.324 | 0 |
| 1736928000 | 4.324 | 0 | 0.00 | 4.324 | 4.324 | 4.324 | 0 |
| 1736841600 | 4.324 | 0 | 0.00 | 4.324 | 4.324 | 4.324 | 0 |
| 1736755200 | 4.324 | 0 | 0.00 | 4.324 | 4.324 | 4.324 | 0 |
| 1736496000 | 4.324 | 0 | 0.00 | 4.324 | 4.324 | 4.324 | 0 |
| 1736409600 | 4.324 | 0 | 0.00 | 4.324 | 4.324 | 4.324 | 0 |
| 1736323200 | 4.324 | 0 | 0.00 | 4.324 | 4.324 | 4.324 | 0 |
| 1736236800 | 4.324 | 0 | 0.00 | 4.324 | 4.324 | 4.324 | 0 |
| 1736150400 | 4.324 | 0 | 0.00 | 4.324 | 4.324 | 4.324 | 0 |
| 1735891200 | 4.324 | 0 | 0.00 | 4.324 | 4.324 | 4.324 | 0 |
| 1735804800 | 4.324 | 0 | 0.00 | 4.324 | 4.324 | 4.324 | 0 |
| 1735545600 | 4.324 | 0 | 0.00 | 4.324 | 4.324 | 4.324 | 0 |
| 1735286400 | 4.324 | 0 | 0.00 | 4.324 | 4.324 | 4.324 | 0 |
| 1734940800 | 4.324 | 0 | 0.00 | 4.324 | 4.324 | 4.324 | 0 |
| 1734681600 | 4.324 | 0 | 0.00 | 4.324 | 4.324 | 4.324 | 0 |
| 1734595200 | 4.324 | 0 | 0.00 | 4.324 | 4.324 | 4.324 | 0 |
| 1734508800 | 4.324 | 0 | 0.00 | 4.324 | 4.324 | 4.324 | 0 |
| 1734422400 | 4.324 | 0 | 0.00 | 4.324 | 4.324 | 4.324 | 0 |
| 1734336000 | 4.324 | 0 | 0.00 | 4.324 | 4.324 | 4.324 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
