Premium
Danaher Corp (1DHR)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.96 | 1.14459238496 | 171.24 | 172.34 | 171.24 | 1 | 172.24 | DE |
| 4 | -13.36 | -7.16123499142 | 186.56 | 186.56 | 159.04 | 3 | 175.11333333 | DE |
| 12 | -42.85 | -19.8333719047 | 216.05 | 216.05 | 159.04 | 40 | 198.06135699 | DE |
| 26 | -54.6 | -23.9683933275 | 227.8 | 245.4 | 159.04 | 58 | 215.73204186 | DE |
| 52 | -59.3 | -25.5053763441 | 232.5 | 261.9 | 159.04 | 56 | 223.60965014 | DE |
| 156 | -31.9 | -15.5533885909 | 205.1 | 261.9 | 159.04 | 53 | 222.62381931 | DE |
| 260 | -31.9 | -15.5533885909 | 205.1 | 261.9 | 159.04 | 53 | 222.62381931 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 173.2 | 0.86 | 0.50 | 173.2 | 173.2 | 173.2 | 0 |
| 1745510100 | 172.34 | 0.1 | 0.06 | 172.34 | 172.34 | 172.34 | 0 |
| 1745423700 | 172.24 | 1 | 0.58 | 172.24 | 172.24 | 172.24 | 3 |
| 1745337300 | 171.24 | 4.5 | 2.70 | 171.24 | 171.24 | 171.24 | 0 |
| 1744905300 | 166.74 | -3.82 | -2.24 | 166.74 | 166.74 | 166.74 | 3 |
| 1744818900 | 170.56 | 0.96 | 0.57 | 170.56 | 170.56 | 170.56 | 0 |
| 1744732500 | 169.6 | -0.16 | -0.09 | 169.6 | 169.6 | 169.6 | 0 |
| 1744646100 | 169.76 | 0.46 | 0.27 | 169.76 | 169.76 | 169.76 | 0 |
| 1744386900 | 169.3 | 0 | 0.00 | 169.3 | 169.3 | 169.3 | 0 |
| 1744300500 | 169.3 | 0 | 0.00 | 169.3 | 169.3 | 169.3 | 0 |
| 1744214100 | 169.3 | 0 | 0.00 | 169.3 | 169.3 | 169.3 | 0 |
| 1744127700 | 169.3 | 10.26 | 6.45 | 169.3 | 169.3 | 169.3 | 4 |
| 1744041300 | 159.04 | -27.52 | -14.75 | 159.04 | 159.04 | 159.04 | 5 |
| 1743782100 | 186.56 | 0 | 0.00 | 186.56 | 186.56 | 186.56 | 0 |
| 1743695700 | 186.56 | 0 | 0.00 | 186.56 | 186.56 | 186.56 | 0 |
| 1743609300 | 186.56 | 0 | 0.00 | 186.56 | 186.56 | 186.56 | 0 |
| 1743522900 | 186.56 | 0 | 0.00 | 186.56 | 186.56 | 186.56 | 0 |
| 1743436500 | 186.56 | -9.18 | -4.69 | 186.56 | 186.56 | 186.56 | 12 |
| 1743180900 | 195.74 | 0 | 0.00 | 195.74 | 195.74 | 195.74 | 0 |
| 1743094500 | 195.74 | 0 | 0.00 | 195.74 | 195.74 | 195.74 | 0 |
| 1743008100 | 195.74 | 9.58 | 5.15 | 195.74 | 195.74 | 195.74 | 30 |
| 1742921700 | 186.16 | 0 | 0.00 | 186.16 | 186.16 | 186.16 | 0 |
| 1742835300 | 186.16 | 0 | 0.00 | 186.16 | 186.16 | 186.16 | 0 |
| 1742576100 | 186.16 | 0 | 0.00 | 186.16 | 186.16 | 186.16 | 0 |
| 1742489700 | 186.16 | 0 | 0.00 | 186.16 | 186.16 | 186.16 | 0 |
| 1742403300 | 186.16 | 0 | 0.00 | 186.16 | 186.16 | 186.16 | 0 |
| 1742316900 | 186.16 | 0 | 0.00 | 186.16 | 186.16 | 186.16 | 0 |
| 1742230500 | 186.16 | 0 | 0.00 | 186.16 | 186.16 | 186.16 | 0 |
| 1741971300 | 186.16 | 0 | 0.00 | 186.16 | 186.16 | 186.16 | 0 |
| 1741884900 | 186.16 | -0.48 | -0.26 | 186.16 | 186.16 | 186.16 | 10 |
| 1741798500 | 186.64 | -1.68 | -0.89 | 186.64 | 186.64 | 186.64 | 10 |
| 1741712100 | 188.32 | -13.88 | -6.86 | 188.32 | 188.32 | 188.32 | 5 |
| 1741625700 | 202.2 | 0 | 0.00 | 202.2 | 202.2 | 202.2 | 0 |
| 1741366500 | 202.2 | 0 | 0.00 | 202.2 | 202.2 | 202.2 | 0 |
| 1741280100 | 202.2 | 0 | 0.00 | 202.2 | 202.2 | 202.2 | 0 |
| 1741193700 | 202.2 | 0 | 0.00 | 202.2 | 202.2 | 202.2 | 0 |
| 1741107300 | 202.2 | 0 | 0.00 | 202.2 | 202.2 | 202.2 | 0 |
| 1741020900 | 202.2 | 0 | 0.00 | 202.2 | 202.2 | 202.2 | 0 |
| 1740761700 | 202.2 | 0 | 0.00 | 202.2 | 202.2 | 202.2 | 0 |
| 1740675300 | 202.2 | 0 | 0.00 | 202.2 | 202.2 | 202.2 | 0 |
| 1740588900 | 202.2 | 0 | 0.00 | 202.2 | 202.2 | 202.2 | 0 |
| 1740502500 | 202.2 | 0 | 0.00 | 202.2 | 202.2 | 202.2 | 0 |
| 1740416100 | 202.2 | -1.35 | -0.66 | 203.05 | 203.65 | 202.2 | 47 |
| 1740156900 | 203.55 | 9.49 | 4.89 | 203.55 | 203.55 | 203.55 | 12 |
| 1740070500 | 194.06 | 0 | 0.00 | 194.06 | 194.06 | 194.06 | 0 |
| 1739984100 | 194.06 | 0 | 0.00 | 194.06 | 194.06 | 194.06 | 0 |
| 1739897700 | 194.06 | 0 | 0.00 | 194.06 | 194.06 | 194.06 | 0 |
| 1739811300 | 194.06 | 0 | 0.00 | 194.06 | 194.06 | 194.06 | 0 |
| 1739552100 | 194.06 | 3.8 | 2.00 | 194.06 | 194.06 | 194.06 | 13 |
| 1739465700 | 190.26 | -2.22 | -1.15 | 192.92 | 192.92 | 190.26 | 60 |
| 1739379300 | 192.48 | -2.94 | -1.50 | 194.72 | 194.72 | 191.62 | 190 |
| 1739292900 | 195.42 | -4.04 | -2.03 | 197.56 | 199.52 | 195.16 | 177 |
| 1739206500 | 199.46 | -4.69 | -2.30 | 199.8 | 199.8 | 199.46 | 60 |
| 1738947300 | 204.15 | 0 | 0.00 | 204.15 | 204.15 | 204.15 | 0 |
| 1738860900 | 204.15 | -6.85 | -3.25 | 205.2 | 205.2 | 204.1 | 209 |
| 1738774500 | 211 | 0 | 0.00 | 211 | 211 | 211 | 0 |
| 1738688100 | 211 | 0 | 0.00 | 211 | 211 | 211 | 0 |
| 1738601700 | 211 | -5.05 | -2.34 | 214.5 | 214.5 | 211 | 107 |
| 1738342500 | 216.05 | -1.7 | -0.78 | 216.05 | 216.05 | 216.05 | 1 |
| 1738256100 | 217.75 | -1.45 | -0.66 | 217.7 | 217.75 | 217.7 | 80 |
| 1738169700 | 219.2 | -25.75 | -10.51 | 228.05 | 228.05 | 219.15 | 14 |
| 1738083300 | 244.95 | 11.25 | 4.81 | 244.8 | 245.4 | 244.8 | 175 |
| 1737996900 | 233.7 | 4.1 | 1.79 | 232.15 | 235.7 | 232.15 | 170 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
