Premium
Dow IncAktie Aktueller Dow IncKurs (1DOW)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -3.445 | -7.07174381607 | 48.715 | 48.715 | 45.27 | 87 | 45.98247126 | DE |
| 12 | -5.63 | -11.0609037328 | 50.9 | 50.9 | 45.27 | 49 | 46.25964467 | DE |
| 26 | -6.16 | -11.977445071 | 51.43 | 55.49 | 45.27 | 102 | 52.41928105 | DE |
| 52 | -2.12 | -4.47351761975 | 47.39 | 55.49 | 45.27 | 96 | 50.54590998 | DE |
| 156 | -2.12 | -4.47351761975 | 47.39 | 55.49 | 45.27 | 96 | 50.54590998 | DE |
| 260 | -2.12 | -4.47351761975 | 47.39 | 55.49 | 45.27 | 96 | 50.54590998 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 45.27 | 0 | 0.00 | 45.27 | 45.27 | 45.27 | 0 |
| 1727366100 | 45.27 | 0 | 0.00 | 45.27 | 45.27 | 45.27 | 0 |
| 1727279700 | 45.27 | 0 | 0.00 | 45.27 | 45.27 | 45.27 | 0 |
| 1727193300 | 45.27 | 0 | 0.00 | 45.27 | 45.27 | 45.27 | 0 |
| 1727106900 | 45.27 | 0 | 0.00 | 45.27 | 45.27 | 45.27 | 0 |
| 1726847700 | 45.27 | 0 | 0.00 | 45.27 | 45.27 | 45.27 | 0 |
| 1726761300 | 45.27 | 0 | 0.00 | 45.27 | 45.27 | 45.27 | 0 |
| 1726674900 | 45.27 | 0 | 0.00 | 45.27 | 45.27 | 45.27 | 0 |
| 1726588500 | 45.27 | 0 | 0.00 | 45.27 | 45.27 | 45.27 | 0 |
| 1726502100 | 45.27 | 0 | 0.00 | 45.27 | 45.27 | 45.27 | 0 |
| 1726242900 | 45.27 | 0 | 0.00 | 45.27 | 45.27 | 45.27 | 0 |
| 1726156500 | 45.27 | -2.53 | -5.29 | 45.27 | 45.27 | 45.27 | 125 |
| 1726070100 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1725983700 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1725897300 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1725638100 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1725551700 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1725465300 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1725378900 | 47.8 | -0.18 | -0.36 | 48.715 | 48.715 | 47.8 | 49 |
| 1725292500 | 47.975 | 0 | 0.00 | 47.975 | 47.975 | 47.975 | 0 |
| 1725033300 | 47.975 | 0 | 0.00 | 47.975 | 47.975 | 47.975 | 0 |
| 1724946900 | 47.975 | 0 | 0.00 | 47.975 | 47.975 | 47.975 | 0 |
| 1724860500 | 47.975 | 0 | 0.00 | 47.975 | 47.975 | 47.975 | 0 |
| 1724774100 | 47.975 | 0 | 0.00 | 47.975 | 47.975 | 47.975 | 0 |
| 1724687700 | 47.975 | 0 | 0.00 | 47.975 | 47.975 | 47.975 | 0 |
| 1724428500 | 47.975 | 0 | 0.00 | 47.975 | 47.975 | 47.975 | 0 |
| 1724342100 | 47.975 | 0 | 0.00 | 47.975 | 47.975 | 47.975 | 0 |
| 1724255700 | 47.975 | 0 | 0.00 | 47.975 | 47.975 | 47.975 | 0 |
| 1724169300 | 47.975 | -2.93 | -5.75 | 47.975 | 47.975 | 47.975 | 20 |
| 1724082900 | 50.9 | 0 | 0.00 | 50.9 | 50.9 | 50.9 | 0 |
| 1723823700 | 50.9 | 0 | 0.00 | 50.9 | 50.9 | 50.9 | 0 |
| 1723650900 | 50.9 | 0 | 0.00 | 50.9 | 50.9 | 50.9 | 0 |
| 1723564500 | 50.9 | 0 | 0.00 | 50.9 | 50.9 | 50.9 | 0 |
| 1723478100 | 50.9 | 0 | 0.00 | 50.9 | 50.9 | 50.9 | 0 |
| 1723218900 | 50.9 | 0 | 0.00 | 50.9 | 50.9 | 50.9 | 0 |
| 1723132500 | 50.9 | 0 | 0.00 | 50.9 | 50.9 | 50.9 | 0 |
| 1723046100 | 50.9 | 0 | 0.00 | 50.9 | 50.9 | 50.9 | 0 |
| 1722959700 | 50.9 | 0 | 0.00 | 50.9 | 50.9 | 50.9 | 0 |
| 1722873300 | 50.9 | 0 | 0.00 | 50.9 | 50.9 | 50.9 | 0 |
| 1722614100 | 50.9 | 0 | 0.00 | 50.9 | 50.9 | 50.9 | 0 |
| 1722527700 | 50.9 | 0 | 0.00 | 50.9 | 50.9 | 50.9 | 0 |
| 1722441300 | 50.9 | 0 | 0.00 | 50.9 | 50.9 | 50.9 | 0 |
| 1722354900 | 50.9 | 0 | 0.00 | 50.9 | 50.9 | 50.9 | 0 |
| 1722268500 | 50.9 | 0 | 0.00 | 50.9 | 50.9 | 50.9 | 0 |
| 1722009300 | 50.9 | 0 | 0.00 | 50.9 | 50.9 | 50.9 | 0 |
| 1721922900 | 50.9 | 0 | 0.00 | 50.9 | 50.9 | 50.9 | 0 |
| 1721836500 | 50.9 | 0 | 0.00 | 50.9 | 50.9 | 50.9 | 0 |
| 1721750100 | 50.9 | 0 | 0.00 | 50.9 | 50.9 | 50.9 | 0 |
| 1721663700 | 50.9 | 0 | 0.00 | 50.9 | 50.9 | 50.9 | 0 |
| 1721404500 | 50.9 | 0 | 0.00 | 50.9 | 50.9 | 50.9 | 0 |
| 1721318100 | 50.9 | -4.59 | -8.27 | 50.9 | 50.9 | 50.9 | 3 |
| 1721199600 | 55.49 | 0 | 0.00 | 55.49 | 55.49 | 55.49 | 0 |
| 1721113200 | 55.49 | 0 | 0.00 | 55.49 | 55.49 | 55.49 | 0 |
| 1721026800 | 55.49 | 0 | 0.00 | 55.49 | 55.49 | 55.49 | 0 |
| 1720767600 | 55.49 | 0 | 0.00 | 55.49 | 55.49 | 55.49 | 0 |
| 1720681200 | 55.49 | 0 | 0.00 | 55.49 | 55.49 | 55.49 | 0 |
| 1720594800 | 55.49 | 0 | 0.00 | 55.49 | 55.49 | 55.49 | 0 |
| 1720508400 | 55.49 | 0 | 0.00 | 55.49 | 55.49 | 55.49 | 0 |
| 1720422000 | 55.49 | 0 | 0.00 | 55.49 | 55.49 | 55.49 | 0 |
| 1720162800 | 55.49 | 0 | 0.00 | 55.49 | 55.49 | 55.49 | 0 |
| 1720076400 | 55.49 | 0 | 0.00 | 55.49 | 55.49 | 55.49 | 0 |
| 1719990000 | 55.49 | 0 | 0.00 | 55.49 | 55.49 | 55.49 | 0 |
| 1719903600 | 55.49 | 0 | 0.00 | 55.49 | 55.49 | 55.49 | 0 |
| 1719817200 | 55.49 | 0 | 0.00 | 55.49 | 55.49 | 55.49 | 0 |
| 1719558000 | 55.49 | 0 | 0.00 | 55.49 | 55.49 | 55.49 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
