Premium
Daimler Truck Holding AG (1DTRH)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 3.28 | 9.01098901099 | 36.4 | 39.8 | 36.4 | 361 | 39.74693694 | DE |
| 12 | 1.81 | 4.77950884605 | 37.87 | 41.65 | 30.63 | 488 | 37.07017973 | DE |
| 26 | 7.18 | 22.0923076923 | 32.5 | 41.65 | 27.72 | 351 | 36.34014459 | DE |
| 52 | 3.62 | 10.0388241819 | 36.06 | 41.65 | 27.72 | 312 | 35.91589001 | DE |
| 156 | 3.62 | 10.0388241819 | 36.06 | 41.65 | 27.72 | 312 | 35.91589001 | DE |
| 260 | 3.62 | 10.0388241819 | 36.06 | 41.65 | 27.72 | 312 | 35.91589001 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 39.68 | 0 | 0.00 | 39.68 | 39.68 | 39.68 | 0 |
| 1738860900 | 39.68 | 0 | 0.00 | 39.68 | 39.68 | 39.68 | 0 |
| 1738774500 | 39.68 | 0 | 0.00 | 39.68 | 39.68 | 39.68 | 0 |
| 1738688100 | 39.68 | 0 | 0.00 | 39.68 | 39.68 | 39.68 | 0 |
| 1738601700 | 39.68 | 0 | 0.00 | 39.68 | 39.68 | 39.68 | 0 |
| 1738342500 | 39.68 | 0 | 0.00 | 39.68 | 39.68 | 39.68 | 0 |
| 1738256100 | 39.68 | 0 | 0.00 | 39.68 | 39.68 | 39.68 | 0 |
| 1738169700 | 39.68 | 0 | 0.00 | 39.68 | 39.68 | 39.68 | 0 |
| 1738083300 | 39.68 | 0 | 0.00 | 39.68 | 39.68 | 39.68 | 0 |
| 1737996900 | 39.68 | -0.12 | -0.30 | 39.68 | 39.68 | 39.68 | 33 |
| 1737737700 | 39.8 | 0.86 | 2.21 | 39.8 | 39.8 | 39.8 | 1363 |
| 1737651300 | 38.94 | 0 | 0.00 | 38.94 | 38.94 | 38.94 | 0 |
| 1737564900 | 38.94 | 0.87 | 2.29 | 38.94 | 38.94 | 38.94 | 10 |
| 1737478500 | 38.07 | 0 | 0.00 | 38.07 | 38.07 | 38.07 | 0 |
| 1737392100 | 38.07 | 0 | 0.00 | 38.07 | 38.07 | 38.07 | 0 |
| 1737132900 | 38.07 | 0 | 0.00 | 38.07 | 38.07 | 38.07 | 0 |
| 1737046500 | 38.07 | 0.75 | 2.01 | 36.4 | 38.08 | 36.4 | 37 |
| 1736960100 | 37.32 | 0 | 0.00 | 37.32 | 37.32 | 37.32 | 0 |
| 1736873700 | 37.32 | 0 | 0.00 | 37.32 | 37.32 | 37.32 | 0 |
| 1736787300 | 37.32 | 0 | 0.00 | 37.32 | 37.32 | 37.32 | 0 |
| 1736528100 | 37.32 | 0 | 0.00 | 37.32 | 37.32 | 37.32 | 0 |
| 1736441700 | 37.32 | 0 | 0.00 | 37.32 | 37.32 | 37.32 | 0 |
| 1736355300 | 37.32 | 0 | 0.00 | 37.32 | 37.32 | 37.32 | 0 |
| 1736268900 | 37.32 | 0 | 0.00 | 37.32 | 37.32 | 37.32 | 0 |
| 1736182500 | 37.32 | 0 | 0.00 | 37.32 | 37.32 | 37.32 | 0 |
| 1735923300 | 37.32 | 0 | 0.00 | 37.32 | 37.32 | 37.32 | 0 |
| 1735836900 | 37.32 | 0 | 0.00 | 37.32 | 37.32 | 37.32 | 0 |
| 1735577700 | 37.32 | 0 | 0.00 | 37.32 | 37.32 | 37.32 | 0 |
| 1735318500 | 37.32 | 0 | 0.00 | 37.32 | 37.32 | 37.32 | 0 |
| 1734972900 | 37.32 | 0 | 0.00 | 37.32 | 37.32 | 37.32 | 0 |
| 1734713700 | 37.32 | 0 | 0.00 | 37.32 | 37.32 | 37.32 | 0 |
| 1734627300 | 37.32 | 0 | 0.00 | 37.32 | 37.32 | 37.32 | 100 |
| 1734540900 | 37.32 | 0.54 | 1.47 | 36.78 | 37.32 | 36.78 | 155 |
| 1734454500 | 36.78 | 0.1 | 0.27 | 36.78 | 36.78 | 36.78 | 355 |
| 1734368100 | 36.68 | 0.38 | 1.05 | 36.68 | 36.68 | 36.68 | 10 |
| 1734108900 | 36.3 | -0.94 | -2.52 | 36.3 | 36.3 | 36.3 | 32 |
| 1734022500 | 37.24 | 0.04 | 0.11 | 36.6 | 37.24 | 36.12 | 928 |
| 1733936100 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 139 |
| 1733849700 | 37.2 | 0.1 | 0.27 | 37 | 37.2 | 33.71 | 661 |
| 1733763300 | 37.1 | 0 | 0.00 | 37.1 | 37.1 | 37.1 | 0 |
| 1733504100 | 37.1 | 0 | 0.00 | 37.1 | 37.1 | 37.1 | 0 |
| 1733417700 | 37.1 | 0 | 0.00 | 37.1 | 37.1 | 37.1 | 0 |
| 1733331300 | 37.1 | 2.41 | 6.95 | 34.02 | 39.24 | 30.63 | 1260 |
| 1733244900 | 34.69 | 0 | 0.00 | 34.69 | 34.69 | 34.69 | 0 |
| 1733158500 | 34.69 | 0 | 0.00 | 34.69 | 34.69 | 34.69 | 0 |
| 1732899300 | 34.69 | 0 | 0.00 | 34.69 | 34.69 | 34.69 | 0 |
| 1732812900 | 34.69 | 0 | 0.00 | 34.69 | 34.69 | 34.69 | 0 |
| 1732726500 | 34.69 | 0 | 0.00 | 34.69 | 34.69 | 34.69 | 0 |
| 1732640100 | 34.69 | -1.31 | -3.64 | 36.5 | 36.5 | 34.69 | 301 |
| 1732553700 | 36 | 0.1 | 0.28 | 36 | 36 | 36 | 60 |
| 1732294500 | 35.9 | 0 | 0.00 | 35.9 | 35.9 | 35.9 | 0 |
| 1732208100 | 35.9 | -5.75 | -13.81 | 36.77 | 40.42 | 35.9 | 2843 |
| 1732121700 | 41.65 | 4.38 | 11.75 | 37.87 | 41.65 | 37.87 | 3 |
| 1732035300 | 37.27 | 0 | 0.00 | 37.27 | 37.27 | 37.27 | 0 |
| 1731948900 | 37.27 | 0 | 0.00 | 37.27 | 37.27 | 37.27 | 0 |
| 1731689700 | 37.27 | 0 | 0.00 | 37.27 | 37.27 | 37.27 | 0 |
| 1731603300 | 37.27 | 0 | 0.00 | 37.27 | 37.27 | 37.27 | 0 |
| 1731516900 | 37.27 | 0 | 0.00 | 37.27 | 37.27 | 37.27 | 0 |
| 1731430500 | 37.27 | 0 | 0.00 | 37.27 | 37.27 | 37.27 | 0 |
| 1731344100 | 37.27 | 2.06 | 5.85 | 37.27 | 37.27 | 37.27 | 50 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
