Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.68 | -3.00088261253 | 22.66 | 22.66 | 21.98 | 55 | 21.98 | DE |
| 4 | 0.72 | 3.38664158043 | 21.26 | 22.66 | 21.26 | 471 | 21.39619958 | DE |
| 12 | 0 | 0 | 21.98 | 22.94 | 21.26 | 330 | 21.82374242 | DE |
| 26 | 3.3 | 17.6659528908 | 18.68 | 22.94 | 18.68 | 498 | 20.46526527 | DE |
| 52 | 1.9 | 9.46215139442 | 20.08 | 24.62 | 18.68 | 369 | 20.61728381 | DE |
| 156 | 1.9 | 9.46215139442 | 20.08 | 24.62 | 18.68 | 369 | 20.61728381 | DE |
| 260 | 1.9 | 9.46215139442 | 20.08 | 24.62 | 18.68 | 369 | 20.61728381 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732899300 | 21.98 | 0 | 0.00 | 21.98 | 21.98 | 21.98 | 0 |
| 1732812900 | 21.98 | 0 | 0.00 | 21.98 | 21.98 | 21.98 | 0 |
| 1732726500 | 21.98 | 0 | 0.00 | 21.98 | 21.98 | 21.98 | 0 |
| 1732640100 | 21.98 | 0.62 | 2.90 | 22.66 | 22.66 | 21.98 | 55 |
| 1732553700 | 21.36 | 0 | 0.00 | 21.36 | 21.36 | 21.36 | 0 |
| 1732294500 | 21.36 | 0 | 0.00 | 21.36 | 21.36 | 21.36 | 0 |
| 1732208100 | 21.36 | 0 | 0.00 | 21.36 | 21.36 | 21.36 | 0 |
| 1732121700 | 21.36 | 0 | 0.00 | 21.36 | 21.36 | 21.36 | 0 |
| 1732035300 | 21.36 | 0 | 0.00 | 21.36 | 21.36 | 21.36 | 0 |
| 1731948900 | 21.36 | 0 | 0.00 | 21.36 | 21.36 | 21.36 | 0 |
| 1731689700 | 21.36 | 0 | 0.00 | 21.36 | 21.36 | 21.36 | 0 |
| 1731603300 | 21.36 | 0 | 0.00 | 21.36 | 21.36 | 21.36 | 0 |
| 1731516900 | 21.36 | 0 | 0.00 | 21.36 | 21.36 | 21.36 | 0 |
| 1731430500 | 21.36 | 0 | 0.00 | 21.36 | 21.36 | 21.36 | 0 |
| 1731344100 | 21.36 | 0 | 0.00 | 21.36 | 21.36 | 21.36 | 0 |
| 1731084900 | 21.36 | 0 | 0.00 | 21.36 | 21.36 | 21.36 | 0 |
| 1730998500 | 21.36 | 0 | 0.00 | 21.36 | 21.36 | 21.36 | 0 |
| 1730912100 | 21.36 | 0 | 0.00 | 21.36 | 21.36 | 21.36 | 0 |
| 1730825700 | 21.36 | 0 | 0.00 | 21.36 | 21.36 | 21.36 | 0 |
| 1730739300 | 21.36 | -1.58 | -6.89 | 21.26 | 21.36 | 21.26 | 887 |
| 1730476500 | 22.94 | 0 | 0.00 | 22.94 | 22.94 | 22.94 | 0 |
| 1730390100 | 22.94 | 0 | 0.00 | 22.94 | 22.94 | 22.94 | 0 |
| 1730303700 | 22.94 | 0 | 0.00 | 22.94 | 22.94 | 22.94 | 0 |
| 1730217300 | 22.94 | 0 | 0.00 | 22.94 | 22.94 | 22.94 | 0 |
| 1730130900 | 22.94 | 0 | 0.00 | 22.94 | 22.94 | 22.94 | 0 |
| 1729871700 | 22.94 | 0 | 0.00 | 22.94 | 22.94 | 22.94 | 0 |
| 1729785300 | 22.94 | 0 | 0.00 | 22.94 | 22.94 | 22.94 | 0 |
| 1729698900 | 22.94 | 0 | 0.00 | 22.94 | 22.94 | 22.94 | 0 |
| 1729612500 | 22.94 | 0 | 0.00 | 22.94 | 22.94 | 22.94 | 0 |
| 1729526100 | 22.94 | 0 | 0.00 | 22.94 | 22.94 | 22.94 | 0 |
| 1729266900 | 22.94 | 0 | 0.00 | 22.94 | 22.94 | 22.94 | 0 |
| 1729180500 | 22.94 | 0 | 0.00 | 22.94 | 22.94 | 22.94 | 0 |
| 1729094100 | 22.94 | 0 | 0.00 | 22.94 | 22.94 | 22.94 | 0 |
| 1729007700 | 22.94 | 0 | 0.00 | 22.94 | 22.94 | 22.94 | 0 |
| 1728921300 | 22.94 | 0 | 0.00 | 22.94 | 22.94 | 22.94 | 0 |
| 1728662100 | 22.94 | 0 | 0.00 | 22.94 | 22.94 | 22.94 | 0 |
| 1728575700 | 22.94 | 0 | 0.00 | 22.94 | 22.94 | 22.94 | 0 |
| 1728489300 | 22.94 | 0 | 0.00 | 22.94 | 22.94 | 22.94 | 0 |
| 1728402900 | 22.94 | 0 | 0.00 | 22.94 | 22.94 | 22.94 | 0 |
| 1728316500 | 22.94 | 0 | 0.00 | 22.94 | 22.94 | 22.94 | 0 |
| 1728057300 | 22.94 | 0.96 | 4.37 | 22.94 | 22.94 | 22.94 | 358 |
| 1727970900 | 21.98 | 0 | 0.00 | 21.98 | 21.98 | 21.98 | 0 |
| 1727884500 | 21.98 | 0 | 0.00 | 21.98 | 21.98 | 21.98 | 0 |
| 1727798100 | 21.98 | 0 | 0.00 | 21.98 | 21.98 | 21.98 | 0 |
| 1727711700 | 21.98 | 0 | 0.00 | 21.98 | 21.98 | 21.98 | 0 |
| 1727452500 | 21.98 | 3.05 | 16.11 | 21.98 | 21.98 | 21.98 | 20 |
| 1727337600 | 18.93 | 0 | 0.00 | 18.93 | 18.93 | 18.93 | 0 |
| 1727251200 | 18.93 | 0 | 0.00 | 18.93 | 18.93 | 18.93 | 0 |
| 1727164800 | 18.93 | 0 | 0.00 | 18.93 | 18.93 | 18.93 | 0 |
| 1727078400 | 18.93 | 0 | 0.00 | 18.93 | 18.93 | 18.93 | 0 |
| 1726819200 | 18.93 | 0 | 0.00 | 18.93 | 18.93 | 18.93 | 0 |
| 1726732800 | 18.93 | 0 | 0.00 | 18.93 | 18.93 | 18.93 | 0 |
| 1726646400 | 18.93 | 0 | 0.00 | 18.93 | 18.93 | 18.93 | 0 |
| 1726560000 | 18.93 | 0 | 0.00 | 18.93 | 18.93 | 18.93 | 0 |
| 1726473600 | 18.93 | 0 | 0.00 | 18.93 | 18.93 | 18.93 | 0 |
| 1726214400 | 18.93 | 0 | 0.00 | 18.93 | 18.93 | 18.93 | 0 |
| 1726128000 | 18.93 | 0 | 0.00 | 18.93 | 18.93 | 18.93 | 0 |
| 1726041600 | 18.93 | 0 | 0.00 | 18.93 | 18.93 | 18.93 | 0 |
| 1725955200 | 18.93 | 0 | 0.00 | 18.93 | 18.93 | 18.93 | 0 |
| 1725868800 | 18.93 | 0 | 0.00 | 18.93 | 18.93 | 18.93 | 0 |
| 1725609600 | 18.93 | 0 | 0.00 | 18.93 | 18.93 | 18.93 | 0 |
| 1725523200 | 18.93 | 0 | 0.00 | 18.93 | 18.93 | 18.93 | 0 |
| 1725436800 | 18.93 | 0 | 0.00 | 18.93 | 18.93 | 18.93 | 0 |
| 1725350400 | 18.93 | 0 | 0.00 | 18.93 | 18.93 | 18.93 | 0 |
| 1725264000 | 18.93 | 0 | 0.00 | 18.93 | 18.93 | 18.93 | 0 |
| 1725004800 | 18.93 | 0 | 0.00 | 18.93 | 18.93 | 18.93 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
