Premium
Duerr AG (1DUE)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7 | 3.26492537313 | 21.44 | 22.14 | 21.44 | 99 | 21.60700508 | DE |
| 4 | -1.46 | -6.18644067797 | 23.6 | 24.22 | 20.66 | 60 | 22.47441527 | DE |
| 12 | 0.88 | 4.13922859831 | 21.26 | 24.22 | 20.66 | 151 | 21.72814107 | DE |
| 26 | 3.46 | 18.52248394 | 18.68 | 24.22 | 18.68 | 242 | 20.7548538 | DE |
| 52 | 1.24 | 5.93301435407 | 20.9 | 24.62 | 18.68 | 174 | 20.91236817 | DE |
| 156 | 2.06 | 10.2589641434 | 20.08 | 24.62 | 18.68 | 266 | 20.75653543 | DE |
| 260 | 2.06 | 10.2589641434 | 20.08 | 24.62 | 18.68 | 266 | 20.75653543 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735923300 | 22.14 | 0 | 0.00 | 22.14 | 22.14 | 22.14 | 0 |
| 1735836900 | 22.14 | 0.7 | 3.26 | 22.14 | 22.14 | 22.14 | 47 |
| 1735577700 | 21.44 | 0 | 0.00 | 21.44 | 21.44 | 21.44 | 0 |
| 1735318500 | 21.44 | 0.78 | 3.78 | 21.44 | 21.44 | 21.44 | 150 |
| 1734972900 | 20.66 | -3.56 | -14.70 | 20.66 | 20.66 | 20.66 | 50 |
| 1734713700 | 24.22 | 0 | 0.00 | 24.22 | 24.22 | 24.22 | 0 |
| 1734627300 | 24.22 | 0 | 0.00 | 24.22 | 24.22 | 24.22 | 0 |
| 1734540900 | 24.22 | 0 | 0.00 | 24.22 | 24.22 | 24.22 | 0 |
| 1734454500 | 24.22 | 0 | 0.00 | 24.22 | 24.22 | 24.22 | 0 |
| 1734368100 | 24.22 | 0 | 0.00 | 24.22 | 24.22 | 24.22 | 0 |
| 1734108900 | 24.22 | 0 | 0.00 | 24.22 | 24.22 | 24.22 | 0 |
| 1734022500 | 24.22 | 0 | 0.00 | 24.22 | 24.22 | 24.22 | 0 |
| 1733936100 | 24.22 | 0.22 | 0.92 | 24.22 | 24.22 | 24.22 | 100 |
| 1733849700 | 24 | 0.44 | 1.87 | 24 | 24 | 24 | 20 |
| 1733763300 | 23.56 | -0.04 | -0.17 | 23.56 | 23.56 | 23.56 | 50 |
| 1733504100 | 23.6 | 1.62 | 7.37 | 23.6 | 23.6 | 23.6 | 2 |
| 1733417700 | 21.98 | 0 | 0.00 | 21.98 | 21.98 | 21.98 | 0 |
| 1733331300 | 21.98 | 0 | 0.00 | 21.98 | 21.98 | 21.98 | 0 |
| 1733244900 | 21.98 | 0 | 0.00 | 21.98 | 21.98 | 21.98 | 0 |
| 1733158500 | 21.98 | 0 | 0.00 | 21.98 | 21.98 | 21.98 | 0 |
| 1732899300 | 21.98 | 0 | 0.00 | 21.98 | 21.98 | 21.98 | 0 |
| 1732812900 | 21.98 | 0 | 0.00 | 21.98 | 21.98 | 21.98 | 0 |
| 1732726500 | 21.98 | 0 | 0.00 | 21.98 | 21.98 | 21.98 | 0 |
| 1732640100 | 21.98 | 0.62 | 2.90 | 22.66 | 22.66 | 21.98 | 55 |
| 1732553700 | 21.36 | 0 | 0.00 | 21.36 | 21.36 | 21.36 | 0 |
| 1732294500 | 21.36 | 0 | 0.00 | 21.36 | 21.36 | 21.36 | 0 |
| 1732208100 | 21.36 | 0 | 0.00 | 21.36 | 21.36 | 21.36 | 0 |
| 1732121700 | 21.36 | 0 | 0.00 | 21.36 | 21.36 | 21.36 | 0 |
| 1732035300 | 21.36 | 0 | 0.00 | 21.36 | 21.36 | 21.36 | 0 |
| 1731948900 | 21.36 | 0 | 0.00 | 21.36 | 21.36 | 21.36 | 0 |
| 1731689700 | 21.36 | 0 | 0.00 | 21.36 | 21.36 | 21.36 | 0 |
| 1731603300 | 21.36 | 0 | 0.00 | 21.36 | 21.36 | 21.36 | 0 |
| 1731516900 | 21.36 | 0 | 0.00 | 21.36 | 21.36 | 21.36 | 0 |
| 1731430500 | 21.36 | 0 | 0.00 | 21.36 | 21.36 | 21.36 | 0 |
| 1731344100 | 21.36 | 0 | 0.00 | 21.36 | 21.36 | 21.36 | 0 |
| 1731084900 | 21.36 | 0 | 0.00 | 21.36 | 21.36 | 21.36 | 0 |
| 1730998500 | 21.36 | 0 | 0.00 | 21.36 | 21.36 | 21.36 | 0 |
| 1730912100 | 21.36 | 0 | 0.00 | 21.36 | 21.36 | 21.36 | 0 |
| 1730825700 | 21.36 | 0 | 0.00 | 21.36 | 21.36 | 21.36 | 0 |
| 1730739300 | 21.36 | -1.58 | -6.89 | 21.26 | 21.36 | 21.26 | 887 |
| 1730476500 | 22.94 | 0 | 0.00 | 22.94 | 22.94 | 22.94 | 0 |
| 1730390100 | 22.94 | 0 | 0.00 | 22.94 | 22.94 | 22.94 | 0 |
| 1730303700 | 22.94 | 0 | 0.00 | 22.94 | 22.94 | 22.94 | 0 |
| 1730217300 | 22.94 | 0 | 0.00 | 22.94 | 22.94 | 22.94 | 0 |
| 1730130900 | 22.94 | 0 | 0.00 | 22.94 | 22.94 | 22.94 | 0 |
| 1729871700 | 22.94 | 0 | 0.00 | 22.94 | 22.94 | 22.94 | 0 |
| 1729785300 | 22.94 | 0 | 0.00 | 22.94 | 22.94 | 22.94 | 0 |
| 1729698900 | 22.94 | 0 | 0.00 | 22.94 | 22.94 | 22.94 | 0 |
| 1729612500 | 22.94 | 0 | 0.00 | 22.94 | 22.94 | 22.94 | 0 |
| 1729526100 | 22.94 | 0 | 0.00 | 22.94 | 22.94 | 22.94 | 0 |
| 1729266900 | 22.94 | 0 | 0.00 | 22.94 | 22.94 | 22.94 | 0 |
| 1729180500 | 22.94 | 0 | 0.00 | 22.94 | 22.94 | 22.94 | 0 |
| 1729094100 | 22.94 | 0 | 0.00 | 22.94 | 22.94 | 22.94 | 0 |
| 1729007700 | 22.94 | 0 | 0.00 | 22.94 | 22.94 | 22.94 | 0 |
| 1728921300 | 22.94 | 0 | 0.00 | 22.94 | 22.94 | 22.94 | 0 |
| 1728662100 | 22.94 | 0 | 0.00 | 22.94 | 22.94 | 22.94 | 0 |
| 1728575700 | 22.94 | 0 | 0.00 | 22.94 | 22.94 | 22.94 | 0 |
| 1728489300 | 22.94 | 0 | 0.00 | 22.94 | 22.94 | 22.94 | 0 |
| 1728402900 | 22.94 | 0 | 0.00 | 22.94 | 22.94 | 22.94 | 0 |
| 1728316500 | 22.94 | 0 | 0.00 | 22.94 | 22.94 | 22.94 | 0 |
| 1728057300 | 22.94 | 0.96 | 4.37 | 22.94 | 22.94 | 22.94 | 358 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
